PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABTTJXX 103 USD 0%
AAMBJXX 166 USD 0%
ABHBWXX 101 USD 0%
ENMI 0 USD 0% 3000 -0.0003 USD
HHEXF 0 USD -1.71% 4000 -0.0201474 USD
SRSCQ 0 USD 0% 116
ABPYLXX 98 USD 0%
CMMVX 10 USD 0.28%
QETA 11 USD -0.61% 1435 -0.179 USD
ABDVIXX 115 USD 0%
ABDMBXX 100 USD 0%
CTLHF 0 USD 25% 6000 -0.09499776 USD
CHWRF 1 USD -11.01% 100 0.08770595 USD
TBMIF 0 USD -28.57% 21236 -0.00183625 USD
AAYSOXX 98 USD 0%
ABDZOXX 117 USD 0%
ROCL 9 USD -8.18% 112856 -0.3309 USD
DVTAX 10 USD -0.09%
FWCFX 31 USD 0.45%
PNNT 5 USD 1.35% 541751 0.5012 USD
ZHGIIX 9 USD 0.2% 0.3038 USD
ABNQQXX 87 USD 0%
SPRY 9 USD -0.7% 1911222 -0.8103 USD
RYCWX 138 USD -0.99%
WIMI 3 USD 2.93% 85743 1.0801 USD
JNEMX 22 USD -0.9%
FXZ 62 USD 0.16% 7102
AAZHJXX 111 USD 0%
VDQSF 0 USD 0% 100
VOLJX 9 USD 0.98%
AAMNZXX 172 USD 0%
NUSMX 10 USD 0%
CGIQX 26 USD -0.08%
PLUAX 10 USD 0%
TSFTX 13 USD 0.22%
ISRL 12 USD -0.8% 2534 -0.1029 USD
ABBCTXX 101 USD 0%
AAWKXXX 111 USD 0%
MSCIX 10 USD 1.74%
DAAIX 8 USD 0%
ISKIX 10 USD 0%
CEVE 0 USD 0% 165
MTPOF 1 USD 0.52% 6232 0.18893277 USD
ABIRYXX 96 USD 0%
OCTJ 24 USD 0.02% 54366
FSMBX 15 USD 1.51%
CMS/PC 17 USD 1.4% 37360 3.464 USD
SICYX 7 USD 0%
GEQYX 59 USD 0.57%
INBFX 14 USD 0.34%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 0.1% 4
Technology services 0.47 0.5% 4
Commercial services 0.77 -0.02% 5
Consumer durables 0.68 0.27% 8
Health services 1.58 -0.1% 4
Producer manufacturing 1 -0.12% 9
Consumer services 1.33 0.05% 10
Energy minerals 4.19 0.39% 4
Health technology 1.49 -1.17% 5
Process industries 2.34 -0.29% 8
Industrial services 2.98 -0.49% 5
Miscellaneous 7.13 0.08% 2
Non-energy minerals 1.8 1.34% 6
Finance 1.89 -0.17% 14
Electronic technology 0.52 0.01% 9
Retail trade 0.65 0.16% 10
Distribution services 1.27 -0.9% 4
Consumer non-durables 3.36 0.21% 9
Communications 3.66 -1.06% 3
Transportation 1.66 -0.64% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 -1.7% 25
Oil & gas pipelines 5.33 -0.72% 26
Specialty insurance 2.87 0.1% 12
Medical distributors 0.61 -0.22% 11
Home improvement chains 2.35 -1.22% 7
Electronics/Appliances 0.9 0.84% 22
Major telecommunications 2.55 -0.71% 19
Oilfield services/Equipment 1.86 1.6% 32
Chemicals: major diversified 1.3 1.03% 13
Steel 3.66 0.28% 25
Real estate investment trusts 4.4 -0.5% 203
Financial publishing/Services 0.68 -0.33% 5
Tools & hardware 2.79 -1% 5
Discount stores 0.86 0.32% 3
Beverages: non-alcoholic 2.34 -0.15% 14
Pharmaceuticals: generic 0.81% 1
Electric utilities 3.01 0.11% 67
Automotive aftermarket 2.1 -1.59% 5
Property/Casualty insurance 0.21 -0.89% 42
Apparel/Footwear 1.52 -0.26% 36
Electronic equipment/Instruments 0.68 0.05% 43
Miscellaneous 0.59 0.17% 9
Media conglomerates -0.85% 3
Commercial printing/Forms 1.79 -0.26% 13
Electronics distributors 0.89 0.13% 9
Semiconductors 0.41 0.2% 102
Food retail 1.91 -0.02% 14
Trucks/Construction/Farm machinery 1.17 -0.48% 32
Miscellaneous manufacturing 1.04 -0.82% 13
Gas distributors 2.98 0.35% 21
Construction materials 0.68 -1.36% 16
Auto parts: OEM 1.98 -0.74% 37
Apparel/Footwear retail 1.02 0.39% 33
Electronic components 0.71 0.3% 23
Department stores 0.15 -0.18% 6
Casinos/Gaming 0.81 -0.08% 14
Electronic production equipment 0.21 -1.44% 28
Multi-line insurance 1.84 0.61% 40
Home furnishings 0.95 -0.45% 21
Movies/Entertainment 0.97 -0.61% 42
Hotels/Resorts/Cruise lines 0.71 -0.28% 25
Integrated oil 4.45 0.34% 50
Trucking 0.81 -0.69% 21
Advertising/Marketing services 3.6 1.27% 36
Environmental services 1.04 -1.14% 19
Managed health care 2.3 -0.19% 9
Wireless telecommunications 3.96 -1.4% 22
Containers/Packaging 3.34 -1.69% 21
Biotechnology 1.08 -1.75% 309
Motor vehicles 0.58 0.47% 42
Industrial specialties 1.38 -1.03% 18
Tobacco 4.98 0.69% 4
Services to the health industry 1.7 -1.25% 4
Consumer sundries 0.13% 4
Specialty stores 0.8 0.43% 72
Insurance brokers/Services 1.23 0.49% 21
Data processing services 0.96 0.26% 55
Air freight/Couriers 2.33 0.84% 28
Industrial conglomerates 1.89 0.56% 4
Investment banks/Brokers 1.38 0.66% 56
Precious metals 0.93 3.59% 70
Pharmaceuticals: major 1.96 -1.25% 363
Computer processing hardware 0.77 -0.07% 13
Restaurants 2.15 -0.12% 54
Office equipment/Supplies 3.61 0.21% 5
Airlines 0.96 0.52% 24
Computer peripherals 0.38 -0.17% 21
Marine shipping 3.96 -1.34% 56
Cable/Satellite TV 2.36 1.55% 6
Publishing: newspapers 0.79 0.59% 8
Real estate development 0.75 -0.06% 54
Pharmaceuticals: other 0.01 0.78% 32
Metal fabrication 0.51 -0.87% 19
Hospital/Nursing management 0.5 0.38% 13
Other consumer specialties 1.33 -0.57% 5
Electrical products 0.6 0.15% 62
Personnel services 3.17 1.94% 24
Textiles 1.57 -1.05% 5
Aluminum 0.82 -1.44% 5
Telecommunications equipment 0.53 -0.14% 35
Internet software/Services 0.27 0.6% 106
Broadcasting 1.68 1.78% 17
Wholesale distributors 1.74 -1.81% 65
Pulp & paper 3.53 -1.33% 6
Food: meat/fish/dairy 6.74 -0.31% 10
Forest products 1.32 -1.79% 6
Investment managers 2.29 2.02% 68
Oil & gas production 3.16 0.4% 40
Aerospace & defense 1.1 -0.59% 68
Building products 1.77 -0.53% 23
Water utilities 2.69 -0.38% 12
Specialty telecommunications 2.16 1.75% 10
Computer communications 1.66% 14
Contract drilling 2.21 0.57% 11
Publishing: books/magazines 3.07 0.69% 6
Major banks 2.33 -1.07% 87
Drugstore chains 3.41 2.23% 2
Alternative power generation 2.87 -0.62% 10
Food distributors 1.85 0.02% 12
Chemicals: specialty 2.2 0.08% 59
Coal 2.23 2.26% 11
Railroads 1.89 -1.07% 6
Industrial machinery 0.78 0.06% 95
Household/Personal care 3.22 1.37% 23
Savings banks 3.16 0.1% 45
Medical/Nursing services 0.44 -0.2% 58
Engineering & construction 0.53 -0.51% 61
Medical specialties 0.73 -0.82% 220
Chemicals: agricultural 4.02 -0.54% 15
Catalog/Specialty distribution -0.65% 1
Investment trusts/Mutual funds 7.18 0.08% 5205
Financial conglomerates 1.49 1.33% 363
Information technology services 1.51 0.46% 105
Other metals/Minerals 2.15 0.64% 61
Beverages: alcoholic 3.27 -0.49% 14
Agricultural commodities/Milling 2.05 0.74% 31
Packaged software 0.56 0.39% 372
Other consumer services 0.79 0.05% 48
Miscellaneous commercial services 0.56 0.01% 169
Food: major diversified 5.69 -0.55% 12
Other transportation 0.69 -2.6% 17
Recreational products 1.26 1.11% 27
Finance/Rental/Leasing 0.92 -0.14% 95
Regional banks 2.63 0.18% 225
Oil refining/Marketing 3.49 0.62% 12
Electronics/Appliance stores 2.63 -1.58% 4
Food: specialty/candy 3.37 -0.78% 42
Life/Health insurance 3.16 1.33% 11
Internet retail 0.14 0.16% 37