PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TRSO 0 USD 56.58% 15000 -1.6764 USD
VRSCX 21 USD 1.74%
ABQVBXX 94 USD 0%
CCKRF 19 USD -5.54% 175 0.7657812 USD
TERMIX 11 USD -0.09%
ABNVBXX 89 USD 0%
ABSHSXX 93 USD 0%
KRSDX 23 USD 0%
XTKRF 75 USD 6.07% 279
SRVTF 0 USD -43.82% 13985 0.00024357 USD
ABONLXX 10 USD 0%
BAMB 26 USD 0.14% 20236
IVGAX 22 USD 0.96%
RNUGF 0 USD 0% 3018
PEMC 0 USD 0% 1008
BMRRY 9 USD -1.08% 2563 1.2736 USD
AAYCMXX 118 USD 0%
ABVFRXX 100 USD 0%
AALHCXX 125 USD 0%
TSMU 52 USD -3.26% 71014
CGLBX 8 USD 0.12%
ESMCX 15 USD -1.03%
AAYJJXX 146 USD 0%
CCHI 0 USD 0% 3171
NUMIF 0 USD 1.86% 28287 -0.07034265 USD
WU 9 USD -1.26% 9313614 2.3021 USD
SHANY 2 USD -53.53% 100 -0.8813 USD
MEDP 568 USD -3.34% 333212 14.2984 USD
SCNSX 18 USD 1.19%
JPRRX 30 USD 0.2%
JSLNX 19 USD 0.84%
ABKOMXX 86 USD 0%
AALTMXX 132 USD 0%
HGPI 2 USD 1.96% 100
ABIHFXX 105 USD 0%
ABNGNXX 92 USD 0%
APSTX 9 USD 0%
AAJKDXX 87 USD 0%
AULT 0 USD 5.14% 972167 -122.659 USD
GALNF 116 USD 10.66% 722 4.86186696 USD
MNDAX 24 USD 1.19%
ABHBY 8 USD 47.67% 700 -0.6724 USD
ACCFF 1 USD -30.99% 1500 -0.544603 USD
TLK 21 USD 0.62% 613234 1.3499 USD
ABOPSXX 99 USD 0%
NMHYX 8 USD 0.12%
MKFOX 8 USD 0.45%
NXTUF 32 USD 4.97% 171
AAMSAXX 119 USD 0%
BIAUX 26 USD 2.1%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.96 1.61% 4
Technology services 0.48 -2.55% 4
Commercial services 0.84 -7.54% 5
Consumer durables 0.67 0.3% 8
Health services 1.65 0.23% 4
Producer manufacturing 0.89 0.95% 9
Consumer services 1.36 -1.56% 10
Energy minerals 3.87 2.94% 4
Health technology 1.45 -1.4% 5
Process industries 2.04 1.75% 8
Industrial services 2.87 1.93% 5
Miscellaneous 6.95 0.66% 2
Non-energy minerals 1.46 4.77% 6
Finance 1.81 -0.13% 14
Electronic technology 0.5 -1.09% 9
Retail trade 0.59 -0.24% 10
Distribution services 1.2 1.43% 4
Consumer non-durables 3.11 1.16% 9
Communications 3.53 2.28% 3
Transportation 1.63 0.96% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1 2.29% 25
Oil & gas pipelines 5.21 2.4% 25
Specialty insurance 2.97 0.22% 12
Medical distributors 0.57 -0.12% 11
Home improvement chains 2.16 1.27% 6
Electronics/Appliances 0.91 1.4% 21
Major telecommunications 2.72 -0.35% 17
Oilfield services/Equipment 1.57 1.99% 31
Chemicals: major diversified 1.14 2.06% 13
Steel 2.98 3.72% 24
Real estate investment trusts 4.28 0.42% 200
Financial publishing/Services 0.78 -9.94% 8
Tools & hardware 2.62 1.81% 5
Discount stores 0.8 2.19% 3
Beverages: non-alcoholic 2.2 1.72% 15
Pharmaceuticals: generic 2.06% 1
Electric utilities 2.97 1.7% 66
Automotive aftermarket 1.94 1.56% 5
Property/Casualty insurance 0.2 1.24% 43
Apparel/Footwear 1.52 -1.54% 35
Electronic equipment/Instruments 0.71 1.48% 42
Miscellaneous 0.58 1.14% 9
Media conglomerates 0.3% 3
Commercial printing/Forms 1.51 -4.04% 13
Electronics distributors 0.84 0.45% 9
Semiconductors 0.42 -2.54% 101
Food retail 1.93 1.71% 15
Trucks/Construction/Farm machinery 1.02 1.98% 32
Miscellaneous manufacturing 0.96 0.62% 13
Gas distributors 2.97 1.36% 21
Construction materials 0.66 0.46% 17
Auto parts: OEM 1.79 2.53% 36
Apparel/Footwear retail 1 0.49% 33
Electronic components 0.65 2.06% 23
Department stores 0.16 -0.07% 6
Casinos/Gaming 1.11 -0.84% 14
Electronic production equipment 0.19 4.24% 28
Multi-line insurance 1.92 -0.4% 39
Home furnishings 0.91 1.53% 20
Movies/Entertainment 1 -0.46% 42
Hotels/Resorts/Cruise lines 0.84 -1.9% 25
Integrated oil 4.06 2.77% 48
Trucking 0.71 2.79% 20
Advertising/Marketing services 3.53 -8.68% 36
Environmental services 1.02 -0.02% 18
Managed health care 2.47 -0.06% 9
Wireless telecommunications 3.92 2.32% 22
Containers/Packaging 3.04 1.44% 21
Biotechnology 1.04 -0.56% 302
Motor vehicles 0.56 0.07% 39
Industrial specialties 1.26 1.27% 18
Tobacco 4.39 0.15% 4
Services to the health industry 1.66 -0.49% 4
Consumer sundries -0.19% 4
Specialty stores 0.63 1.78% 72
Insurance brokers/Services 1.24 0.43% 22
Data processing services 0.9 -3.3% 53
Air freight/Couriers 2.21 0.75% 28
Industrial conglomerates 2.01 1.48% 4
Investment banks/Brokers 1.37 -1.62% 56
Precious metals 0.77 4.37% 72
Pharmaceuticals: major 1.88 -1.64% 360
Computer processing hardware 0.93 -0.99% 13
Restaurants 2.04 0.76% 53
Office equipment/Supplies 3.31 0.52% 4
Airlines 0.96 1.47% 24
Computer peripherals 0.28 2.77% 22
Marine shipping 3.5 0.31% 56
Cable/Satellite TV 2.26 -0.41% 7
Publishing: newspapers 0.74 -5.11% 8
Real estate development 0.82 -2.33% 50
Pharmaceuticals: other 0.01 -1.45% 30
Metal fabrication 0.43 -0.89% 18
Hospital/Nursing management 0.52 0.86% 13
Other consumer specialties 1.25 1.43% 5
Electrical products 0.55 1.96% 64
Personnel services 2.91 -5.13% 23
Textiles 1.43 -0.3% 5
Aluminum 0.61 5.35% 5
Telecommunications equipment 0.54 0.08% 36
Internet software/Services 0.25 -1.64% 106
Broadcasting 1.63 -2.64% 17
Wholesale distributors 1.64 2.52% 65
Pulp & paper 3.17 1.58% 6
Food: meat/fish/dairy 5.26 0.18% 10
Forest products 1.21 3.74% 6
Investment managers 2.31 -3.72% 66
Oil & gas production 3.05 2.74% 39
Aerospace & defense 0.83 1.22% 68
Building products 1.63 1.94% 24
Water utilities 2.99 0.03% 12
Specialty telecommunications 0.44 5.11% 9
Computer communications -0.81% 14
Contract drilling 2.08 3.1% 11
Publishing: books/magazines 2.98 -5.96% 6
Major banks 2.12 0.77% 86
Drugstore chains 3.46 1.79% 2
Alternative power generation 2.69 1.7% 9
Food distributors 1.64 2.62% 12
Chemicals: specialty 1.92 1.96% 58
Coal 1.98 3.12% 11
Railroads 1.9 2.13% 6
Industrial machinery 0.67 -0.33% 95
Household/Personal care 2.89 0.93% 23
Savings banks 2.96 3.58% 44
Medical/Nursing services 0.45 0.54% 61
Engineering & construction 0.5 1.76% 61
Medical specialties 0.74 -1.31% 219
Chemicals: agricultural 3.17 2.74% 15
Catalog/Specialty distribution -14.05% 1
Investment trusts/Mutual funds 7 0.66% 5353
Financial conglomerates 1.01 -0.28% 424
Information technology services 1.59 -6.32% 106
Other metals/Minerals 1.61 7.73% 63
Beverages: alcoholic 3.05 1.92% 14
Agricultural commodities/Milling 1.7 1.32% 30
Packaged software 0.66 -3.45% 370
Other consumer services 0.74 -6.66% 48
Miscellaneous commercial services 0.65 -6.55% 172
Food: major diversified 5.81 1.56% 12
Other transportation 0.74 -2.01% 17
Recreational products 1.24 -0.72% 26
Finance/Rental/Leasing 0.99 -0.69% 95
Regional banks 2.46 0.72% 221
Oil refining/Marketing 3.45 4.6% 12
Electronics/Appliance stores 2.69 -1.65% 4
Food: specialty/candy 3.24 2.85% 42
Life/Health insurance 3.02 -3.06% 12
Internet retail 0.13 -2% 37