PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PLYA 13 USD -0.07% 836842 0.494 USD
ABTOPXX 97 USD 0%
ONIFX 27 USD 0.3%
LEMIF 0 USD 3.68% 37166 -0.00970224 USD
ABIRQXX 82 USD 0%
AAGBKXX 107 USD 0%
WTIXDX 9 USD -0.21%
ABADWXX 97 USD 0%
AAKSSXX 118 USD 0%
SAMAX 12 USD 0.42%
PSBTY USD 0%
TLTE 69 USD 0.29% 2659
BDRFF 114 USD -4.02% 127 4.65647667 USD
PCG/PA 22 USD -0.18% 2690
WCN 166 USD -0.98% 495231 2.4116184 USD
FORTX 9 USD 0.1%
BDSX 10 USD 5.44% 130452 -5.3667 USD
ABGUFXX 111 USD 0%
DTCCX 14 USD 0.56%
FPDCX 27 USD 0.07%
BOBCX 21 USD 0.09%
ABLTNXX 60 USD 0%
ABGDXXX 98 USD 0%
ESBS 6 USD -4.21% 2900 0.4232 USD
ETR 96 USD 1.15% 831185 4.0523 USD
ABPQTXX 95 USD 0%
AARITXX 122 USD 0%
CBAFX 19 USD 0.32%
ABVLLXX 100 USD 0%
RYJTX 114 USD -2.28%
JCTFX 6 USD -0.15%
VTROX 15 USD 0.32%
DYMIX 12 USD 0.33%
PSHIX 12 USD 0%
UNIR 0 USD 0% 108
NELAX 58 USD 0.31%
AAUKF 49 USD -1.6% 178 -4.40147136 USD
GCAD 52 USD 1.43% 4644
ESEA 55 USD -1.72% 23251 17.3303 USD
AAGH 0 USD 0% 888 -0.0001 USD
ABHRNXX 99 USD 0%
QHY 46 USD 0.46% 15621
MCSIX 3 USD 0.27%
ABUFUXX 92 USD 0%
IHAK 44 USD -4.76% 199434
ABQXGXX 80 USD 0%
YETI 46 USD 0.97% 414646 1.9216 USD
ABLGUXX 94 USD 0%
TDRRF 0 USD 2.11% 399485 -0.0091186 USD
NODK 13 USD -1.39% 1792 0.1224 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.95 1.33% 4
Technology services 0.48 -3.25% 4
Commercial services 0.84 -7.85% 5
Consumer durables 0.68 -0.95% 8
Health services 1.64 -0.49% 4
Producer manufacturing 0.91 -0.55% 9
Consumer services 1.37 -2.06% 10
Energy minerals 3.82 1.5% 4
Health technology 1.47 -1.41% 5
Process industries 2.06 1.09% 8
Industrial services 2.86 0.65% 5
Miscellaneous 6.95 0.06% 2
Non-energy minerals 1.49 2.66% 6
Finance 1.82 -0.64% 14
Electronic technology 0.51 -2.46% 9
Retail trade 0.6 -0.94% 10
Distribution services 1.21 1.09% 4
Consumer non-durables 3.12 1.05% 9
Communications 3.54 1.94% 3
Transportation 1.66 0.03% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1 1.68% 25
Oil & gas pipelines 5.16 1.59% 25
Specialty insurance 3 0.21% 12
Medical distributors 0.58 0.04% 11
Home improvement chains 2.18 1.01% 6
Electronics/Appliances 0.92 0.32% 21
Major telecommunications 2.71 -0.83% 17
Oilfield services/Equipment 1.56 0.14% 31
Chemicals: major diversified 1.16 0.7% 13
Steel 3.02 2.22% 24
Real estate investment trusts 4.23 -0.21% 200
Financial publishing/Services 0.78 -9.52% 8
Tools & hardware 2.64 1.17% 5
Discount stores 0.8 2.42% 3
Beverages: non-alcoholic 2.22 1.56% 15
Pharmaceuticals: generic 1.63% 1
Electric utilities 2.94 1.41% 66
Automotive aftermarket 1.94 0.59% 5
Property/Casualty insurance 0.21 1.43% 43
Apparel/Footwear 1.53 -2.21% 35
Electronic equipment/Instruments 0.73 -0.22% 42
Miscellaneous 0.58 -0.7% 9
Media conglomerates -0.84% 3
Commercial printing/Forms 1.51 -5.37% 13
Electronics distributors 0.85 -0.78% 9
Semiconductors 0.43 -4.17% 101
Food retail 1.95 1.6% 15
Trucks/Construction/Farm machinery 1.05 0.55% 32
Miscellaneous manufacturing 0.97 -0.2% 13
Gas distributors 2.95 0.82% 21
Construction materials 0.67 -0.1% 17
Auto parts: OEM 1.81 1.62% 36
Apparel/Footwear retail 1.01 0.37% 33
Electronic components 0.67 -0.44% 23
Department stores 0.17 -0.19% 6
Casinos/Gaming 1.15 -1.93% 14
Electronic production equipment 0.19 0.9% 28
Multi-line insurance 1.87 -0.11% 39
Home furnishings 0.94 0.79% 20
Movies/Entertainment 0.94 -1.25% 42
Hotels/Resorts/Cruise lines 0.86 -2.25% 25
Integrated oil 3.99 1.62% 48
Trucking 0.73 1.21% 20
Advertising/Marketing services 3.53 -8.85% 36
Environmental services 1.03 -0.01% 18
Managed health care 2.45 -0.89% 9
Wireless telecommunications 3.93 2.29% 22
Containers/Packaging 3.04 1.35% 21
Biotechnology 1.05 -0.68% 302
Motor vehicles 0.58 -1.28% 39
Industrial specialties 1.27 0.92% 18
Tobacco 4.4 1.11% 4
Services to the health industry 1.64 -0.37% 4
Consumer sundries -0.64% 4
Specialty stores 0.64 1.47% 72
Insurance brokers/Services 1.23 -0.3% 22
Data processing services 0.92 -5.31% 53
Air freight/Couriers 2.29 -0.13% 28
Industrial conglomerates 2.01 -0.02% 4
Investment banks/Brokers 1.38 -2.77% 56
Precious metals 0.78 2.14% 72
Pharmaceuticals: major 1.9 -1.61% 360
Computer processing hardware 0.95 -1.77% 13
Restaurants 2.06 0.15% 53
Office equipment/Supplies 3.35 0% 4
Airlines 1 1.09% 24
Computer peripherals 0.28 -0.17% 22
Marine shipping 3.54 -0.74% 56
Cable/Satellite TV 2.26 -0.6% 7
Publishing: newspapers 0.74 -5.09% 8
Real estate development 0.81 -2.15% 50
Pharmaceuticals: other 0.01 -2.36% 30
Metal fabrication 0.43 -2.23% 18
Hospital/Nursing management 0.53 0.7% 13
Other consumer specialties 1.29 0.09% 5
Electrical products 0.57 -0.27% 64
Personnel services 2.89 -5.68% 23
Textiles 1.46 -2.29% 5
Aluminum 0.62 2.79% 5
Telecommunications equipment 0.54 0.17% 36
Internet software/Services 0.25 -2.14% 106
Broadcasting 1.63 -2.94% 17
Wholesale distributors 1.65 1.78% 65
Pulp & paper 3.18 0.82% 6
Food: meat/fish/dairy 5.23 -0.26% 10
Forest products 1.21 2.24% 6
Investment managers 2.32 -5.09% 66
Oil & gas production 2.99 1.3% 39
Aerospace & defense 0.84 -0.49% 68
Building products 1.64 0.78% 24
Water utilities 2.97 1.99% 12
Specialty telecommunications 0.45 1.34% 9
Computer communications -2.36% 14
Contract drilling 2.07 0.87% 11
Publishing: books/magazines 2.99 -6.43% 6
Major banks 2.16 0.07% 86
Drugstore chains 3.5 0.48% 2
Alternative power generation 3.42 0.18% 9
Food distributors 1.63 2.57% 12
Chemicals: specialty 1.94 1.2% 58
Coal 2 1.31% 11
Railroads 1.9 1.01% 6
Industrial machinery 0.68 -1.69% 95
Household/Personal care 2.92 0.77% 23
Savings banks 2.97 3.39% 44
Medical/Nursing services 0.45 -0.33% 61
Engineering & construction 0.51 -0.3% 61
Medical specialties 0.74 -1.42% 219
Chemicals: agricultural 3.14 1.64% 15
Catalog/Specialty distribution -14.59% 1
Investment trusts/Mutual funds 7 0.04% 5353
Financial conglomerates 1.01 -0.83% 422
Information technology services 1.63 -7.91% 106
Other metals/Minerals 1.65 4.88% 63
Beverages: alcoholic 3.06 1.38% 14
Agricultural commodities/Milling 1.71 0.69% 30
Packaged software 0.67 -4.22% 370
Other consumer services 0.74 -6.7% 48
Miscellaneous commercial services 0.65 -7.08% 172
Food: major diversified 5.78 1.06% 12
Other transportation 0.75 -2.66% 17
Recreational products 1.25 -1.46% 26
Finance/Rental/Leasing 1.01 -0.58% 95
Regional banks 2.5 0.4% 221
Oil refining/Marketing 3.45 1.7% 12
Electronics/Appliance stores 2.74 -2.25% 4
Food: specialty/candy 3.24 1.89% 42
Life/Health insurance 3.52 -2.67% 12
Internet retail 0.13 -3.23% 37