范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
OPGN	2 USD	1%	1738	-18.9377 USD
LSH	2 USD	2.51%	36465	0.0347 USD
XIACY	12 USD	2.59%	65744	0.5214 USD
RIHT	0 USD	-0.61%	2100	-0.0011 USD
VOXR	2 USD	2.59%	106651	0.00160754 USD
CAUD	0 USD	-0.97%	34543	-0.4778 USD
MED	18 USD	0.9%	117188	2.681 USD
AXDDF	0 USD	-15.87%	1800	-0.22344806 USD
GPFT	0 USD	-12.5%	741152	-0.0011 USD
NZSTF	0 USD	6.67%	10000	0.0403767 USD
COWS	29 USD	1.07%	756
VPG	25 USD	3.18%	86033	1.5508 USD
KSHTY	0 USD	-0.42%	562	0.087 USD
ANIX	3 USD	-0.87%	49595	-0.3906 USD
HPAI	5 USD	-3.05%	7632	0.2662 USD
CCTG	1 USD	5.74%	28994	-0.0142 USD
BBEM	53 USD	2%	6
ISVBF	4 USD	0%	871
XLPI	0 USD	0%	100
SJRNF	0 USD	-12.67%	2000	-0.00284973 USD
TMUS	199 USD	1.5%	6172933	7.9865 USD
XSOE	31 USD	2.1%	93879
IGRW	0 USD	0%	13555
BEEP	2 USD	1.01%	131635	-2.2649 USD
CLBN	0 USD	0%	1375
PXMD	0 USD	11.71%	19348	-10.5341 USD
NBSTU	10 USD	-3.31%	420
DKSC	0 USD	0%	10000	0 USD
BMNM	0 USD	-9.74%	650	-0.5314 USD
TREIF	0 USD	-0.44%	20750	-0.19991952 USD
MLFNF	16 USD	-0.56%	200	0.0679551 USD
PAAA	51 USD	0.04%	102094
YUGVF	6 USD	-12.84%	1000	0.24458608 USD
HINOY	30 USD	15.99%	200	3.9668 USD
AKBA	1 USD	1.48%	847587	-0.2024 USD
VLN	2 USD	1.39%	100131	-0.276 USD
RYKKY	18 USD	-1.61%	494	0.927 USD
WYPH	0 USD	-99%	5000
IPGGF	0 USD	9.3%	20505	-0.04725587 USD
ARKF	29 USD	2.22%	318190
MOGMF	0 USD	-14.78%	1000
LFAZ	19 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	16
CRZY	27 USD	8%	1407
SAFRY	58 USD	4%	68778	1.0347 USD
DEXSF	4 USD	-10.22%	385	-0.9815685 USD
EVTL	0 USD	-7.71%	937469	-0.3854 USD
VYGR	6 USD	1.44%	411588	0.2865 USD
TLPPF	12 USD	5%	6247	0.09852348 USD
CHIF	0 USD	0%	1001	-2.5458 USD
FIVE	97 USD	-2.22%	2620214	5.0843 USD

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.17	-0.43%	4
Technology services	0.57	2.08%	4
Commercial services	0.74	0.43%	5
Consumer durables	1.12	4.47%	8
Health services	1.08	-0.07%	4
Producer manufacturing	1.16	3.04%	9
Consumer services	1.22	1.29%	10
Energy minerals	4.7	1.35%	4
Health technology	1.39	0.8%	5
Process industries	2	1.56%	8
Industrial services	2.97	1.42%	5
Miscellaneous	6.91	0.93%	2
Non-energy minerals	2.71	2.84%	6
Finance	2.27	1.24%	14
Electronic technology	0.7	3.5%	9
Retail trade	0.73	1.31%	10
Distribution services	1.59	0.76%	4
Consumer non-durables	2.78	-0.59%	9
Communications	3.9	0.03%	3
Transportation	1.74	1.5%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.67	2.32%	28
Oil & gas pipelines	4.83	-0.24%	22
Specialty insurance	2.66	0.01%	13
Medical distributors	1.41	-0.64%	12
Home improvement chains	2.05	1.77%	5
Electronics/Appliances	1.14	1.37%	23
Major telecommunications	4.09	0.48%	17
Oilfield services/Equipment	2.05	2.38%	27
Chemicals: major diversified	2.23	1.27%	12
Steel	4.57	3.46%	26
Real estate investment trusts	3.85	-0.08%	203
Financial publishing/Services	0.66	1.27%	4
Tools & hardware	2.89	2.51%	4
Discount stores	1.28	-1.42%	3
Beverages: non-alcoholic	2.17	-1.09%	14
Pharmaceuticals: generic	0	-0.67%	2
Electric utilities	3.18	-0.57%	67
Automotive aftermarket	1.83	0.99%	5
Property/Casualty insurance	0.26	0.34%	39
Apparel/Footwear	1.29	-0.65%	39
Electronic equipment/Instruments	0.85	3.74%	44
Miscellaneous	1.46	2.53%	8
Media conglomerates	0.58	0.91%	4
Commercial printing/Forms	2.22	0.41%	13
Electronics distributors	0.99	3.23%	10
Semiconductors	0.61	4.01%	104
Food retail	1.75	0.57%	15
Trucks/Construction/Farm machinery	1.46	3.55%	36
Miscellaneous manufacturing	1.14	2.6%	15
Gas distributors	3.18	0%	19
Construction materials	0.87	3.45%	14
Auto parts: OEM	1.98	2.46%	41
Apparel/Footwear retail	1.23	1.29%	31
Electronic components	1.32	3.38%	22
Department stores	0.35	1.66%	8
Casinos/Gaming	0.88	1.53%	16
Electronic production equipment	0.32	4.22%	27
Multi-line insurance	1.66	0.18%	39
Home furnishings	1.04	2.77%	20
Movies/Entertainment	0.5	0.75%	44
Hotels/Resorts/Cruise lines	0.9	2.19%	23
Integrated oil	5.21	1.19%	56
Trucking	0.67	2.33%	20
Advertising/Marketing services	2.89	1.01%	40
Environmental services	1.04	1.4%	17
Managed health care	1.3	-0.46%	10
Wireless telecommunications	4.05	-0%	22
Containers/Packaging	2.26	2.06%	22
Biotechnology	1.36	1.04%	337
Motor vehicles	1.16	5.26%	42
Industrial specialties	1.03	1.79%	18
Tobacco	6.09	-0.88%	6
Services to the health industry	0.53	0.54%	6
Consumer sundries	0	0.91%	3
Specialty stores	0.86	0.09%	75
Insurance brokers/Services	1	-1.12%	19
Data processing services	0.81	1.5%	56
Air freight/Couriers	2.65	1.83%	23
Industrial conglomerates	2.13	0.51%	6
Investment banks/Brokers	1.88	1.75%	46
Precious metals	1.44	1.26%	71
Pharmaceuticals: major	1.75	0.57%	394
Computer processing hardware	1.18	2.09%	12
Restaurants	1.88	1.48%	54
Office equipment/Supplies	2.81	-1.18%	5
Airlines	1.19	1%	24
Computer peripherals	0.62	3.45%	20
Marine shipping	5.37	2.58%	52
Cable/Satellite TV	2.12	0.18%	5
Publishing: newspapers	0.75	0.12%	9
Real estate development	1.36	1.77%	53
Pharmaceuticals: other	0	1.97%	27
Metal fabrication	0.72	2.67%	18
Hospital/Nursing management	0.59	1.37%	17
Other consumer specialties	1.34	0.26%	6
Electrical products	0.8	3.23%	66
Personnel services	2.01	2.1%	27
Textiles	1.11	2%	3
Aluminum	1.32	2%	4
Telecommunications equipment	0.64	3.49%	41
Internet software/Services	0.44	2.17%	102
Broadcasting	2.19	0.26%	20
Wholesale distributors	1.75	1.81%	51
Pulp & paper	2.86	0.85%	6
Food: meat/fish/dairy	2.75	0.13%	8
Forest products	0.79	3.42%	6
Investment managers	2.68	2.41%	106
Oil & gas production	3.02	1.93%	38
Aerospace & defense	1.24	0.85%	65
Building products	1.3	2.45%	25
Water utilities	2.14	-0.08%	14
Specialty telecommunications	2.38	-0.15%	13
Computer communications	0	0.53%	14
Contract drilling	2.46	3.28%	14
Publishing: books/magazines	2.49	0.92%	6
Major banks	3.42	2.15%	90
Drugstore chains	4.55	-0.03%	2
Alternative power generation	4.27	1.63%	14
Food distributors	1.82	0.23%	12
Chemicals: specialty	1.96	1.16%	58
Coal	1.81	3.54%	14
Railroads	1.74	0.58%	6
Industrial machinery	0.88	3.25%	89
Household/Personal care	2.47	-0.95%	23
Savings banks	3.11	2.47%	53
Medical/Nursing services	0.56	0.32%	60
Engineering & construction	0.5	4.22%	49
Medical specialties	0.66	1.21%	230
Chemicals: agricultural	2.75	2.17%	21
Catalog/Specialty distribution	0	2.78%	1
Investment trusts/Mutual funds	6.94	0.93%	4160
Financial conglomerates	1.74	1.25%	274
Information technology services	0.62	1.35%	103
Other metals/Minerals	3.23	3.37%	53
Beverages: alcoholic	2.22	0.52%	12
Agricultural commodities/Milling	2.32	2.45%	32
Packaged software	0.68	2.16%	351
Other consumer services	0.61	1.59%	52
Miscellaneous commercial services	0.64	0.21%	161
Food: major diversified	3.72	-0.32%	11
Other transportation	0.34	2.07%	16
Recreational products	1.51	1.64%	28
Finance/Rental/Leasing	1.46	1.17%	91
Regional banks	2.35	2.16%	231
Oil refining/Marketing	4.07	1.23%	12
Electronics/Appliance stores	2.72	-0.64%	2
Food: specialty/candy	2.55	-0.3%	45
Life/Health insurance	3.14	2.66%	12
Internet retail	0.16	2.04%	44