PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ITCI 131 USD -0.04% 16062974 -0.7218 USD
VCRCX 14 USD -0.35%
ABNRXXX 88 USD 0%
AAZFPXX 102 USD 0%
ABTPRXX 144 USD 0%
WCGBJX 32 USD 0.52%
ABDLDXX 119 USD 0%
DLTR 117 USD -0.31% 2538075 -13.47 USD
AGRFX 111 USD 0.54%
JMCCF 9 USD -18.21% 1500 0.43594093 USD
ABSZQXX 95 USD 0%
SCYYF 0 USD 0% 7480 -0.0044516 USD
FMF 48 USD 0.62% 60357
XBTAX 9 USD -0.1% 0.575 USD
MIVOF 0 USD 19.31% 17500 -0.02328 USD
SPIAX 63 USD 0.59%
ICOI 13 USD -1.5% 85899
VUSV 65 USD 0.24% 3496
SINC 5 USD -21.92% 28933 -1675 USD
ABUZGXX 100 USD 0%
LEINX 7 USD 0%
RGEN 151 USD 1.17% 592170 0.0257 USD
ABMWBXX 72 USD 0%
BLSAX 10 USD 0.19%
AANYBXX 119 USD -0.03%
XSHD 13 USD -0.02% 74019
ABHROXX 102 USD 0%
ABKJDXX 91 USD 0%
HBGRY 1 USD 2.2% 1130 0.0705 USD
ABSYX 22 USD 1.94%
BOKLCX 54 USD 0.55%
GROM 0 USD -0.14% 929330 -13.1651 USD
LUXPQ 0 USD 0% 100
WTAAPX 13 USD 0.84%
AAUJBXX 87 USD 0%
ASIMX 13 USD 1.44%
TNJIX 9 USD 0.1%
SSSIX 24 USD 1.69%
SCFR 0 USD -6.06% 73480
IPHSF 447 USD -12.67% 329
AFRU 9 USD 5.07% 56497
HAHFX 6 USD 0.14%
CLLKF 1 USD -1% 6500 -1.02470958 USD
UBSVF 19 USD -0.19% 36840
GRPAIX 12 USD 0.14%
FLPKX 42 USD 0.79%
ABKGJXX 60 USD 0%
ABFKOXX 95 USD 0%
RC 2 USD -2.35% 2364935 -1.9609 USD
ABMLEXX 98 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.95 -1.08% 4
Technology services 0.48 0.36% 4
Commercial services 0.83 0.09% 5
Consumer durables 0.67 -0.81% 8
Health services 1.65 -0.08% 4
Producer manufacturing 0.9 2.12% 9
Consumer services 1.35 0.59% 10
Energy minerals 3.83 -1.81% 4
Health technology 1.46 0.77% 5
Process industries 2.04 0.58% 8
Industrial services 2.84 -0.5% 5
Miscellaneous 6.93 -1% 2
Non-energy minerals 1.5 0.68% 6
Finance 1.85 0.99% 14
Electronic technology 0.51 1.18% 9
Retail trade 0.59 1.72% 10
Distribution services 1.21 1.43% 4
Consumer non-durables 3.11 0.63% 9
Communications 3.52 -0.31% 3
Transportation 1.65 2.22% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1 0.16% 25
Oil & gas pipelines 5.15 -1.64% 25
Specialty insurance 3 0.68% 12
Medical distributors 0.58 1.19% 11
Home improvement chains 2.18 0.62% 6
Electronics/Appliances 0.87 1.12% 21
Major telecommunications 2.68 -0.61% 17
Oilfield services/Equipment 1.57 0.21% 32
Chemicals: major diversified 1.15 1.61% 13
Steel 3.03 1.39% 24
Real estate investment trusts 4.23 -0.72% 200
Financial publishing/Services 0.78 0.16% 8
Tools & hardware 2.64 0.42% 5
Discount stores 0.79 0.8% 3
Beverages: non-alcoholic 2.21 0.41% 15
Pharmaceuticals: generic 2.9% 1
Electric utilities 2.94 -1.3% 66
Automotive aftermarket 1.93 0.23% 5
Property/Casualty insurance 0.21 0.59% 43
Apparel/Footwear 1.53 0.9% 35
Electronic equipment/Instruments 0.72 1.66% 42
Miscellaneous 0.61 0.77% 9
Media conglomerates 0.79% 3
Commercial printing/Forms 1.54 1.37% 13
Electronics distributors 0.85 2.21% 9
Semiconductors 0.42 1.37% 101
Food retail 1.94 0.34% 15
Trucks/Construction/Farm machinery 1.05 2.7% 32
Miscellaneous manufacturing 0.97 1.49% 13
Gas distributors 2.95 -0.87% 21
Construction materials 0.68 1.43% 17
Auto parts: OEM 1.8 1.1% 36
Apparel/Footwear retail 1.01 0.8% 33
Electronic components 0.67 3.14% 23
Department stores 0.17 2.36% 6
Casinos/Gaming 1.12 1.81% 14
Electronic production equipment 0.19 3.26% 28
Multi-line insurance 1.84 -0.08% 39
Home furnishings 0.94 3.46% 20
Movies/Entertainment 0.93 -4.29% 42
Hotels/Resorts/Cruise lines 0.86 3.28% 25
Integrated oil 4.01 -1.87% 48
Trucking 0.75 5.6% 20
Advertising/Marketing services 3.49 -1.22% 36
Environmental services 1.03 -0.13% 18
Managed health care 2.46 -0.54% 9
Wireless telecommunications 3.91 -0.25% 22
Containers/Packaging 3.06 0.66% 21
Biotechnology 1.05 0.9% 302
Motor vehicles 0.57 -0.5% 39
Industrial specialties 1.26 1.61% 18
Tobacco 4.39 -0.05% 4
Services to the health industry 1.65 -1.73% 4
Consumer sundries 1.92% 4
Specialty stores 0.65 2.85% 72
Insurance brokers/Services 1.23 -0.33% 22
Data processing services 0.9 0.3% 53
Air freight/Couriers 2.25 2.68% 28
Industrial conglomerates 2.02 -0.51% 4
Investment banks/Brokers 1.37 0.15% 56
Precious metals 0.79 -1.61% 72
Pharmaceuticals: major 1.89 0.88% 359
Computer processing hardware 0.95 1.52% 13
Restaurants 2.05 0.44% 53
Office equipment/Supplies 3.38 1.77% 4
Airlines 1 4.25% 24
Computer peripherals 0.29 5.71% 22
Marine shipping 3.55 0.47% 56
Cable/Satellite TV 2.22 0.1% 7
Publishing: newspapers 0.73 -0.84% 8
Real estate development 0.81 -0.34% 51
Pharmaceuticals: other 0.01 0.06% 30
Metal fabrication 0.45 1.3% 18
Hospital/Nursing management 0.53 1.05% 13
Other consumer specialties 1.28 1.3% 5
Electrical products 0.56 2.98% 64
Personnel services 2.89 0.23% 23
Textiles 1.47 2.74% 5
Aluminum 0.63 3.02% 5
Telecommunications equipment 0.56 2.76% 35
Internet software/Services 0.26 1.06% 106
Broadcasting 1.62 -0.78% 17
Wholesale distributors 1.67 1.48% 65
Pulp & paper 3.16 0.4% 6
Food: meat/fish/dairy 5.24 -0.39% 10
Forest products 1.21 1.13% 6
Investment managers 2.32 0.64% 66
Oil & gas production 2.98 -2.69% 39
Aerospace & defense 0.83 -0.54% 68
Building products 1.65 1.44% 24
Water utilities 2.97 -0.88% 12
Specialty telecommunications 0.45 -0.61% 9
Computer communications 2.21% 14
Contract drilling 2.07 0.25% 11
Publishing: books/magazines 3.01 0.35% 6
Major banks 2.14 1.47% 86
Drugstore chains 3.5 0.81% 2
Alternative power generation 2.68 -0.08% 9
Food distributors 1.63 -0.17% 12
Chemicals: specialty 1.92 0.6% 58
Coal 2.05 -1.2% 11
Railroads 1.91 -0.82% 6
Industrial machinery 0.68 1.77% 95
Household/Personal care 2.91 0.74% 23
Savings banks 3.02 2.4% 44
Medical/Nursing services 0.45 0.52% 61
Engineering & construction 0.51 0.62% 61
Medical specialties 0.74 -0.21% 219
Chemicals: agricultural 3.14 -1.16% 15
Catalog/Specialty distribution 26.1% 1
Investment trusts/Mutual funds 6.95 -1.04% 5352
Financial conglomerates 1.19 -0.62% 424
Information technology services 1.62 1.6% 106
Other metals/Minerals 1.68 0.1% 63
Beverages: alcoholic 3.07 0.01% 14
Agricultural commodities/Milling 1.71 0.41% 30
Packaged software 0.66 -0.43% 369
Other consumer services 0.76 2.12% 48
Miscellaneous commercial services 0.63 0.41% 172
Food: major diversified 5.72 -1.54% 12
Other transportation 0.72 1.46% 17
Recreational products 1.24 1.7% 26
Finance/Rental/Leasing 1.02 1.95% 96
Regional banks 2.5 2.24% 221
Oil refining/Marketing 3.46 -0.5% 12
Electronics/Appliance stores 2.67 3.68% 4
Food: specialty/candy 3.25 0.87% 42
Life/Health insurance 3.06 0.65% 12
Internet retail 0.13 1.33% 37