-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
UCASU
|
0 USD |
-86.1% |
300 |
0.019 USD |
EU
|
3 USD |
5.17% |
1520375 |
-0.11376999 USD |
BVERS
|
3050 USD |
1.67% |
1 |
|
PTIX
|
0 USD |
-5.1% |
62702 |
-1.4557 USD |
DROR
|
0 USD |
-24.29% |
1200 |
-0.012 USD |
DLAPQ
|
0 USD |
0% |
695019 |
-9.6014 USD |
pennymac-mortgage-investment-trust-800-series-b-fixed-to-floating-rate-cumulative-redeemable-preferred-shares-of-beneficial-interest
PMTU
|
25 USD |
-0.56% |
1111 |
1.5148 USD |
JHMM
|
59 USD |
1.66% |
473131 |
|
BLEU
|
10 USD |
0.37% |
859 |
-0.0412 USD |
UROY
|
2 USD |
2.75% |
793718 |
0.06466927 USD |
NSI
|
27 USD |
2% |
302 |
|
CPYYF
|
1 USD |
9.15% |
2000 |
0.25880221 USD |
LEVI
|
19 USD |
0.71% |
990483 |
0.3578 USD |
FCEF
|
22 USD |
0.34% |
9653 |
|
SAML
|
0 USD |
-8.95% |
303847 |
-0.0257 USD |
rse-archive-llc
RARVS
|
1 USD |
-14.29% |
370 |
|
GBF
|
107 USD |
-0.01% |
1893 |
|
LI
|
21 USD |
2.46% |
5044862 |
1.3235 USD |
HMDPF
|
103 USD |
4.72% |
17260 |
4.0436938 USD |
GE
|
186 USD |
1.42% |
5021479 |
4.2137 USD |
SWPFF
|
1 USD |
-0.28% |
8000 |
0.04836973 USD |
CNOB
|
26 USD |
2.94% |
176884 |
1.8306 USD |
IVOL
|
19 USD |
0.26% |
161826 |
|
NMMCF
|
0 USD |
-99% |
1000 |
|
CRGO
|
1 USD |
-2.82% |
30862 |
|
SMGZY
|
24 USD |
1.61% |
1320 |
0.8339 USD |
CIMO
|
26 USD |
0.19% |
16695 |
1.7108 USD |
VPTDF
|
0 USD |
-6.81% |
507 |
-0.0233824 USD |
BNGRF
|
53 USD |
-12.04% |
134 |
7.90973196 USD |
SQZB
|
0 USD |
0% |
106300 |
|
DPZUF
|
20 USD |
-0.05% |
399 |
0.70872912 USD |
VMAR
|
0 USD |
24.54% |
11913810 |
-0.9581 USD |
TSLZ
|
11 USD |
-14.7% |
7969774 |
|
UMGP
|
0 USD |
-0.5% |
32250 |
-0.0099 USD |
SAP
|
228 USD |
3.2% |
784407 |
2.3017 USD |
MEOAF
|
0 USD |
-71.43% |
10000 |
-0.00040847 USD |
CFG/PE
|
23 USD |
1.83% |
35925 |
2.626 USD |
GLGI
|
1 USD |
-0.63% |
21946 |
0.1497 USD |
GRVY
|
60 USD |
1.37% |
20408 |
9.7514 USD |
AINMF
|
0 USD |
-15.56% |
100 |
-0.12451128 USD |
DNB
|
11 USD |
0.17% |
1424146 |
-0.0776 USD |
POFCF
|
0 USD |
0.5% |
300 |
-0.9953587 USD |
CONI
|
24 USD |
-3.53% |
3842 |
|
FRFC
|
41 USD |
8.52% |
100 |
3.5448 USD |
UPST
|
40 USD |
4.41% |
10607835 |
-2.3313 USD |
CPHC
|
18 USD |
1.27% |
2666 |
0.7718 USD |
GIPIF
|
2 USD |
-20.69% |
200 |
-0.60808854 USD |
TTGPF
|
1 USD |
4.57% |
1000 |
-0.09140889 USD |
CWXZF
|
5 USD |
2.91% |
16100 |
0.52924601 USD |
HOHCF
|
1 USD |
-0.06% |
350 |
|
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.17 |
-0.43% |
4 |
Technology services |
0.57 |
2.08% |
4 |
Commercial services |
0.74 |
0.43% |
5 |
Consumer durables |
1.12 |
4.47% |
8 |
Health services |
1.08 |
-0.07% |
4 |
Producer manufacturing |
1.16 |
3.04% |
9 |
Consumer services |
1.22 |
1.29% |
10 |
Energy minerals |
4.7 |
1.35% |
4 |
Health technology |
1.39 |
0.8% |
5 |
Process industries |
2 |
1.56% |
8 |
Industrial services |
2.97 |
1.42% |
5 |
Miscellaneous |
6.91 |
0.93% |
2 |
Non-energy minerals |
2.71 |
2.84% |
6 |
Finance |
2.27 |
1.24% |
14 |
Electronic technology |
0.7 |
3.5% |
9 |
Retail trade |
0.73 |
1.31% |
10 |
Distribution services |
1.59 |
0.76% |
4 |
Consumer non-durables |
2.78 |
-0.59% |
9 |
Communications |
3.9 |
0.03% |
3 |
Transportation |
1.74 |
1.5% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.67 |
2.32% |
28 |
Oil & gas pipelines |
4.83 |
-0.24% |
22 |
Specialty insurance |
2.66 |
0.01% |
13 |
Medical distributors |
1.41 |
-0.64% |
12 |
Home improvement chains |
2.05 |
1.77% |
5 |
Electronics/Appliances |
1.14 |
1.37% |
23 |
Major telecommunications |
4.09 |
0.48% |
17 |
Oilfield services/Equipment |
2.05 |
2.38% |
27 |
Chemicals: major diversified |
2.23 |
1.27% |
12 |
Steel |
4.57 |
3.46% |
26 |
Real estate investment trusts |
3.85 |
-0.08% |
203 |
Financial publishing/Services |
0.66 |
1.27% |
4 |
Tools & hardware |
2.89 |
2.51% |
4 |
Discount stores |
1.28 |
-1.42% |
3 |
Beverages: non-alcoholic |
2.17 |
-1.09% |
14 |
Pharmaceuticals: generic |
0 |
-0.67% |
2 |
Electric utilities |
3.18 |
-0.57% |
67 |
Automotive aftermarket |
1.83 |
0.99% |
5 |
Property/Casualty insurance |
0.26 |
0.34% |
39 |
Apparel/Footwear |
1.29 |
-0.65% |
39 |
Electronic equipment/Instruments |
0.85 |
3.74% |
44 |
Miscellaneous |
1.46 |
2.53% |
8 |
Media conglomerates |
0.58 |
0.91% |
4 |
Commercial printing/Forms |
2.22 |
0.41% |
13 |
Electronics distributors |
0.99 |
3.23% |
10 |
Semiconductors |
0.61 |
4.01% |
104 |
Food retail |
1.75 |
0.57% |
15 |
Trucks/Construction/Farm machinery |
1.46 |
3.55% |
36 |
Miscellaneous manufacturing |
1.14 |
2.6% |
15 |
Gas distributors |
3.18 |
0% |
19 |
Construction materials |
0.87 |
3.45% |
14 |
Auto parts: OEM |
1.98 |
2.46% |
41 |
Apparel/Footwear retail |
1.23 |
1.29% |
31 |
Electronic components |
1.32 |
3.38% |
22 |
Department stores |
0.35 |
1.66% |
8 |
Casinos/Gaming |
0.88 |
1.53% |
16 |
Electronic production equipment |
0.32 |
4.22% |
27 |
Multi-line insurance |
1.66 |
0.18% |
39 |
Home furnishings |
1.04 |
2.77% |
20 |
Movies/Entertainment |
0.5 |
0.75% |
44 |
Hotels/Resorts/Cruise lines |
0.9 |
2.19% |
23 |
Integrated oil |
5.21 |
1.19% |
56 |
Trucking |
0.67 |
2.33% |
20 |
Advertising/Marketing services |
2.89 |
1.01% |
40 |
Environmental services |
1.04 |
1.4% |
17 |
Managed health care |
1.3 |
-0.46% |
10 |
Wireless telecommunications |
4.05 |
-0% |
22 |
Containers/Packaging |
2.26 |
2.06% |
22 |
Biotechnology |
1.36 |
1.04% |
337 |
Motor vehicles |
1.16 |
5.26% |
42 |
Industrial specialties |
1.03 |
1.79% |
18 |
Tobacco |
6.09 |
-0.88% |
6 |
Services to the health industry |
0.53 |
0.54% |
6 |
Consumer sundries |
0 |
0.91% |
3 |
Specialty stores |
0.86 |
0.09% |
75 |
Insurance brokers/Services |
1 |
-1.12% |
19 |
Data processing services |
0.81 |
1.5% |
56 |
Air freight/Couriers |
2.65 |
1.83% |
23 |
Industrial conglomerates |
2.13 |
0.51% |
6 |
Investment banks/Brokers |
1.88 |
1.75% |
46 |
Precious metals |
1.44 |
1.26% |
71 |
Pharmaceuticals: major |
1.75 |
0.57% |
394 |
Computer processing hardware |
1.18 |
2.09% |
12 |
Restaurants |
1.88 |
1.48% |
54 |
Office equipment/Supplies |
2.81 |
-1.18% |
5 |
Airlines |
1.19 |
1% |
24 |
Computer peripherals |
0.62 |
3.45% |
20 |
Marine shipping |
5.37 |
2.58% |
52 |
Cable/Satellite TV |
2.12 |
0.18% |
5 |
Publishing: newspapers |
0.75 |
0.12% |
9 |
Real estate development |
1.36 |
1.77% |
53 |
Pharmaceuticals: other |
0 |
1.97% |
27 |
Metal fabrication |
0.72 |
2.67% |
18 |
Hospital/Nursing management |
0.59 |
1.37% |
17 |
Other consumer specialties |
1.34 |
0.26% |
6 |
Electrical products |
0.8 |
3.23% |
66 |
Personnel services |
2.01 |
2.1% |
27 |
Textiles |
1.11 |
2% |
3 |
Aluminum |
1.32 |
2% |
4 |
Telecommunications equipment |
0.64 |
3.49% |
41 |
Internet software/Services |
0.44 |
2.17% |
102 |
Broadcasting |
2.19 |
0.26% |
20 |
Wholesale distributors |
1.75 |
1.81% |
51 |
Pulp & paper |
2.86 |
0.85% |
6 |
Food: meat/fish/dairy |
2.75 |
0.13% |
8 |
Forest products |
0.79 |
3.42% |
6 |
Investment managers |
2.68 |
2.41% |
106 |
Oil & gas production |
3.02 |
1.93% |
38 |
Aerospace & defense |
1.24 |
0.85% |
65 |
Building products |
1.3 |
2.45% |
25 |
Water utilities |
2.14 |
-0.08% |
14 |
Specialty telecommunications |
2.38 |
-0.15% |
13 |
Computer communications |
0 |
0.53% |
14 |
Contract drilling |
2.46 |
3.28% |
14 |
Publishing: books/magazines |
2.49 |
0.92% |
6 |
Major banks |
3.42 |
2.15% |
90 |
Drugstore chains |
4.55 |
-0.03% |
2 |
Alternative power generation |
4.27 |
1.63% |
14 |
Food distributors |
1.82 |
0.23% |
12 |
Chemicals: specialty |
1.96 |
1.16% |
58 |
Coal |
1.81 |
3.54% |
14 |
Railroads |
1.74 |
0.58% |
6 |
Industrial machinery |
0.88 |
3.25% |
89 |
Household/Personal care |
2.47 |
-0.95% |
23 |
Savings banks |
3.11 |
2.47% |
53 |
Medical/Nursing services |
0.56 |
0.32% |
60 |
Engineering & construction |
0.5 |
4.22% |
49 |
Medical specialties |
0.66 |
1.21% |
230 |
Chemicals: agricultural |
2.75 |
2.17% |
21 |
Catalog/Specialty distribution |
0 |
2.78% |
1 |
Investment trusts/Mutual funds |
6.94 |
0.93% |
4160 |
Financial conglomerates |
1.74 |
1.25% |
274 |
Information technology services |
0.62 |
1.35% |
103 |
Other metals/Minerals |
3.23 |
3.37% |
53 |
Beverages: alcoholic |
2.22 |
0.52% |
12 |
Agricultural commodities/Milling |
2.32 |
2.45% |
32 |
Packaged software |
0.68 |
2.16% |
351 |
Other consumer services |
0.61 |
1.59% |
52 |
Miscellaneous commercial services |
0.64 |
0.21% |
161 |
Food: major diversified |
3.72 |
-0.32% |
11 |
Other transportation |
0.34 |
2.07% |
16 |
Recreational products |
1.51 |
1.64% |
28 |
Finance/Rental/Leasing |
1.46 |
1.17% |
91 |
Regional banks |
2.35 |
2.16% |
231 |
Oil refining/Marketing |
4.07 |
1.23% |
12 |
Electronics/Appliance stores |
2.72 |
-0.64% |
2 |
Food: specialty/candy |
2.55 |
-0.3% |
45 |
Life/Health insurance |
3.14 |
2.66% |
12 |
Internet retail |
0.16 |
2.04% |
44 |