-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
LOGL
|
0 USD |
0% |
1100 |
|
|
BBGI
|
5 USD |
0% |
1747 |
-5.1843 USD |
|
SHTDF
|
2 USD |
2.17% |
6100 |
0.31516306 USD |
|
NINOY
|
9 USD |
-2.68% |
3423 |
0.1156 USD |
|
HRASF
|
3 USD |
1.6% |
118600 |
0.32622913 USD |
|
BNOV
|
39 USD |
0.2% |
35735 |
|
|
SIMA
|
10 USD |
0.35% |
14206 |
0.1548 USD |
|
GALDY
|
24 USD |
3.84% |
5163 |
0.1945 USD |
|
DNZOY
|
13 USD |
1.69% |
93910 |
0.9515 USD |
|
ISSEF
|
75 USD |
217.99% |
1000 |
|
|
-
CMAXQ
|
0 USD |
-99% |
202 |
-208.4089 USD |
|
SPHCF
|
7 USD |
1.31% |
500 |
|
|
VARXF
|
0 USD |
-16.04% |
135 |
0.0636966 USD |
|
KRC
|
31 USD |
1.61% |
1009080 |
1.6789 USD |
|
AKBTY
|
2 USD |
4.56% |
9682 |
0.4816 USD |
|
GSNC
|
0 USD |
0% |
685 |
|
|
NICE
|
164 USD |
0.4% |
267289 |
6.7576 USD |
|
LYYXF
|
13 USD |
17.92% |
520 |
|
|
NEXT
|
7 USD |
2.68% |
1130867 |
-0.6869 USD |
|
ALEX
|
17 USD |
0.87% |
314016 |
0.8512 USD |
|
NTZ
|
3 USD |
0.27% |
3914 |
-1.4996 USD |
|
VXX
|
44 USD |
-0.71% |
3230181 |
|
|
CF
|
82 USD |
1.34% |
2523539 |
7.5818 USD |
|
IMO
|
71 USD |
2.36% |
315497 |
6.48403843 USD |
|
STXPF
|
0 USD |
-12.2% |
30000 |
-0.01177275 USD |
|
KDAGF
|
0 USD |
9.54% |
100 |
-0.03061778 USD |
|
NHNKY
|
11 USD |
5.43% |
10640 |
0.5052 USD |
|
ARLTF
|
5 USD |
2.94% |
1560 |
0.08451032 USD |
|
LTUM
|
0 USD |
-4.41% |
134118 |
-0.0082 USD |
|
KROP
|
10 USD |
-0.24% |
1202 |
|
|
OCLDF
|
9 USD |
1.05% |
201 |
0.75660996 USD |
|
LST
|
33 USD |
-0.03% |
81 |
|
|
ETHV
|
34 USD |
10.11% |
124185 |
|
|
YKLTY
|
8 USD |
-23.21% |
2295 |
0.5561 USD |
|
SOUB
|
22 USD |
-1.03% |
1000 |
|
|
SPBO
|
28 USD |
-0.11% |
927192 |
|
|
MDST
|
26 USD |
0.27% |
16057 |
|
|
SPAI
|
2 USD |
-3.62% |
52308 |
-0.5325 USD |
|
TSHMY
|
10 USD |
2.3% |
100 |
2.0523 USD |
|
BCUCY
|
11 USD |
-0.93% |
3662 |
0.1901 USD |
|
NXTH
|
0 USD |
0% |
2200 |
|
|
WEEK
|
100 USD |
0.02% |
2641 |
|
|
SIRC
|
0 USD |
0% |
306 |
-1.8208 USD |
|
QNDPF
|
0 USD |
0.76% |
1500 |
0.11251779 USD |
|
AUGT
|
30 USD |
-0.06% |
322 |
|
|
AMFL
|
0 USD |
7.07% |
3000 |
-0.0028 USD |
|
STMZF
|
12 USD |
0.74% |
1889 |
1.87462068 USD |
|
CHBAY
|
43 USD |
0.74% |
1123 |
3.4149 USD |
|
JNBBY
|
8 USD |
-1.56% |
11600 |
1.1318 USD |
|
AL
|
53 USD |
0.06% |
1251324 |
5.7119 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.27 |
0.32% |
4 |
|
Technology services |
0.58 |
-0.42% |
4 |
|
Commercial services |
0.74 |
-0.23% |
5 |
|
Consumer durables |
1.03 |
2.43% |
8 |
|
Health services |
1.45 |
-0.65% |
4 |
|
Producer manufacturing |
1.26 |
0.45% |
9 |
|
Consumer services |
1.21 |
-0.38% |
10 |
|
Energy minerals |
5.39 |
1.51% |
4 |
|
Health technology |
1.75 |
-1.07% |
5 |
|
Process industries |
2.4 |
0.12% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.22 |
0.16% |
5 |
|
Miscellaneous |
7.4 |
0.37% |
2 |
|
Non-energy minerals |
2.36 |
-0.05% |
6 |
|
Finance |
2.09 |
0.23% |
14 |
|
Electronic technology |
0.76 |
0.27% |
9 |
|
Retail trade |
0.71 |
-0.13% |
10 |
|
Distribution services |
1.42 |
-0.28% |
4 |
|
Consumer non-durables |
2.96 |
-0.76% |
9 |
|
Communications |
3.62 |
0.4% |
3 |
|
Transportation |
1.98 |
-0.38% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.09 |
-0.91% |
27 |
|
Oil & gas pipelines |
5.3 |
0.08% |
24 |
|
Specialty insurance |
2.87 |
-1.56% |
12 |
|
Medical distributors |
0.65 |
0.14% |
9 |
|
Home improvement chains |
2.3 |
-0.66% |
6 |
|
Electronics/Appliances |
1.91 |
0.66% |
22 |
|
Major telecommunications |
2.75 |
1.79% |
19 |
|
Oilfield services/Equipment |
2.74 |
1.08% |
30 |
|
Chemicals: major diversified |
2.32 |
0.25% |
12 |
|
Steel |
3.98 |
0.59% |
26 |
|
Real estate investment trusts |
4.34 |
0.72% |
204 |
|
Financial publishing/Services |
0.75 |
-0.12% |
4 |
|
Tools & hardware |
2.96 |
0.38% |
5 |
|
Discount stores |
1.21 |
-0.21% |
3 |
|
Beverages: non-alcoholic |
2.3 |
-0.55% |
15 |
|
Pharmaceuticals: generic |
|
-6.31% |
1 |
|
Electric utilities |
3.28 |
0.39% |
65 |
|
Automotive aftermarket |
1.79 |
-0.07% |
5 |
|
Property/Casualty insurance |
0.19 |
0.17% |
39 |
|
Apparel/Footwear |
1.42 |
-1.05% |
38 |
|
Electronic equipment/Instruments |
0.94 |
0.26% |
43 |
|
Miscellaneous |
0.31 |
-0.51% |
10 |
|
Media conglomerates |
0.5 |
2.94% |
1 |
|
Commercial printing/Forms |
2.53 |
-0.76% |
11 |
|
Electronics distributors |
1.05 |
-0.25% |
10 |
|
Semiconductors |
0.66 |
0.22% |
102 |
|
Food retail |
1.48 |
1.13% |
13 |
|
Trucks/Construction/Farm machinery |
1.46 |
0.4% |
36 |
|
Miscellaneous manufacturing |
1.23 |
-0.39% |
14 |
|
Gas distributors |
3.29 |
-0.2% |
21 |
|
Construction materials |
0.96 |
0.46% |
14 |
|
Auto parts: OEM |
2.27 |
0.32% |
39 |
|
Apparel/Footwear retail |
1.32 |
-0.45% |
34 |
|
Electronic components |
1.13 |
0.03% |
22 |
|
Department stores |
0.39 |
-0.54% |
8 |
|
Casinos/Gaming |
0.91 |
-0.8% |
16 |
|
Electronic production equipment |
0.4 |
-0.37% |
28 |
|
Multi-line insurance |
1.67 |
0.22% |
41 |
|
Home furnishings |
1.25 |
0.39% |
20 |
|
Movies/Entertainment |
0.65 |
0.37% |
41 |
|
Hotels/Resorts/Cruise lines |
0.9 |
-0.1% |
25 |
|
Integrated oil |
5.74 |
1.63% |
57 |
|
Trucking |
0.91 |
-1.06% |
21 |
|
Advertising/Marketing services |
3.44 |
0.05% |
38 |
|
Environmental services |
0.91 |
-0.32% |
17 |
|
Managed health care |
1.81 |
-1.07% |
10 |
|
Wireless telecommunications |
3.76 |
0.2% |
22 |
|
Containers/Packaging |
2.97 |
-0% |
20 |
|
Biotechnology |
1.5 |
-2.04% |
333 |
|
Motor vehicles |
0.94 |
3.06% |
39 |
|
Industrial specialties |
1.24 |
-0.26% |
17 |
|
Tobacco |
4.67 |
-1.91% |
4 |
|
Services to the health industry |
1.7 |
-0.34% |
4 |
|
Consumer sundries |
|
0.71% |
3 |
|
Specialty stores |
0.83 |
-0.57% |
74 |
|
Insurance brokers/Services |
1.07 |
-0.34% |
21 |
|
Data processing services |
0.81 |
-0.09% |
53 |
|
Air freight/Couriers |
2.69 |
-0.45% |
26 |
|
Industrial conglomerates |
2.05 |
1.01% |
5 |
|
Investment banks/Brokers |
1.61 |
0.64% |
50 |
|
Precious metals |
1.11 |
-1.95% |
69 |
|
Pharmaceuticals: major |
2.33 |
-1.12% |
382 |
|
Computer processing hardware |
1.21 |
0.49% |
13 |
|
Restaurants |
2.02 |
-0.82% |
52 |
|
Office equipment/Supplies |
3.75 |
1.25% |
5 |
|
Airlines |
1.16 |
-1.03% |
25 |
|
Computer peripherals |
0.65 |
-0.68% |
20 |
|
Marine shipping |
8.07 |
0.31% |
56 |
|
Cable/Satellite TV |
1.89 |
-0.2% |
5 |
|
Publishing: newspapers |
0.77 |
-0.05% |
9 |
|
Real estate development |
0.81 |
0.1% |
53 |
|
Pharmaceuticals: other |
0.02 |
-2.79% |
28 |
|
Metal fabrication |
0.73 |
0.12% |
20 |
|
Hospital/Nursing management |
0.69 |
-0.08% |
15 |
|
Other consumer specialties |
1.61 |
0.03% |
5 |
|
Electrical products |
0.82 |
0.98% |
66 |
|
Personnel services |
2.69 |
0.26% |
25 |
|
Textiles |
1.21 |
0.89% |
5 |
|
Aluminum |
1.6 |
0.83% |
4 |
|
Telecommunications equipment |
0.73 |
0.6% |
36 |
|
Internet software/Services |
0.43 |
-0.79% |
102 |
|
Broadcasting |
0.98 |
0.75% |
24 |
|
Wholesale distributors |
1.99 |
-0.51% |
57 |
|
Pulp & paper |
3.28 |
-1.5% |
6 |
|
Exchange traded fund |
|
% |
3 |
|
Food: meat/fish/dairy |
3.65 |
-1.73% |
9 |
|
Forest products |
1.06 |
-0.45% |
7 |
|
Investment managers |
2.59 |
-0.24% |
75 |
|
Oil & gas production |
3.5 |
0.77% |
36 |
|
Aerospace & defense |
1.09 |
-0.11% |
67 |
|
Building products |
1.56 |
0.16% |
24 |
|
Water utilities |
2.6 |
0.74% |
14 |
|
Specialty telecommunications |
3.17 |
0.88% |
10 |
|
Computer communications |
|
0.1% |
14 |
|
Contract drilling |
3.03 |
0.93% |
13 |
|
Publishing: books/magazines |
2.42 |
0.44% |
6 |
|
Major banks |
3.21 |
0.38% |
90 |
|
Drugstore chains |
3.46 |
-1.08% |
4 |
|
Alternative power generation |
3.79 |
-0.03% |
11 |
|
Food distributors |
1.92 |
-0.82% |
12 |
|
Chemicals: specialty |
2.33 |
0.04% |
59 |
|
Coal |
3.7 |
-1.65% |
12 |
|
Railroads |
2.05 |
-0.5% |
6 |
|
Industrial machinery |
1.01 |
0.27% |
94 |
|
Household/Personal care |
2.74 |
-0.47% |
24 |
|
Savings banks |
3.74 |
-0.73% |
49 |
|
Medical/Nursing services |
0.61 |
0.55% |
57 |
|
Engineering & construction |
0.26 |
0.34% |
57 |
|
Medical specialties |
0.79 |
-0.59% |
227 |
|
Chemicals: agricultural |
3.49 |
1.21% |
19 |
|
Catalog/Specialty distribution |
|
0.15% |
1 |
|
Investment trusts/Mutual funds |
7.61 |
0.39% |
4635 |
|
Financial conglomerates |
1.7 |
0.36% |
220 |
|
Information technology services |
1.05 |
0.21% |
100 |
|
Other metals/Minerals |
3.19 |
1.43% |
54 |
|
Beverages: alcoholic |
2.47 |
-0.04% |
14 |
|
Agricultural commodities/Milling |
2.55 |
1.14% |
33 |
|
Packaged software |
0.64 |
-0.18% |
359 |
|
Other consumer services |
0.6 |
-0.94% |
50 |
|
Miscellaneous commercial services |
0.47 |
-0.29% |
162 |
|
Food: major diversified |
4.8 |
-0.98% |
12 |
|
Other transportation |
0.44 |
0.38% |
18 |
|
Recreational products |
1.7 |
-0.54% |
26 |
|
Finance/Rental/Leasing |
0.94 |
0.05% |
95 |
|
Regional banks |
2.51 |
-0.25% |
222 |
|
Oil refining/Marketing |
4.52 |
1.52% |
12 |
|
Electronics/Appliance stores |
2.97 |
0.85% |
2 |
|
Food: specialty/candy |
3.18 |
-0.6% |
43 |
|
Life/Health insurance |
3.11 |
0.01% |
11 |
|
Internet retail |
0.14 |
0.3% |
39 |
