PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JNRRX 53 USD 0.52%
FNYZX 10 USD -0.09%
GHYCX 8 USD -0.11%
ABNYIXX 105 USD 0%
AAXMMXX 125 USD 0%
CURE 108 USD -1.34% 61199
LFAF 12 USD 0.39% 1
GBLBF 83 USD -1.58% 128 -0.97914529 USD
TMTCU 2 USD -56.74% 15445
TW 107 USD -0.13% 757130 2.9281 USD
ABFFTXX 86 USD 0%
OCNB 32 USD 8.04% 1
ABQZKXX 91 USD 0%
GASNF 30 USD 1.99% 800 2.46341269 USD
ABJAPXX 98 USD 0%
SNTL 6 USD 0% 210 -0.6839 USD
QLV 72 USD 0.02% 4041
MEERX 8 USD -0.74%
SRLY 17 USD 0% 100
EFIX 15 USD -0.16% 2435
FSWSX 11 USD 0%
ILGCX 21 USD 0.85%
SMSEY 12 USD -0.69% 1745 1.0721 USD
NASOD 1 USD -25% 860
PHRIX 18 USD -0.32%
ABTRHXX 97 USD 0%
AMCX 9 USD -0.99% 223914 -3.7455 USD
BHYB 54 USD 0.27% 101
AAIAUXX 90 USD 0%
ABQVEXX 96 USD 0%
LTMQX 13 USD 0%
ELLO 21 USD -0.78% 1660 -0.43451646 USD
JITLX 19 USD 0.1%
HYMTF 51 USD -7.44% 702 17.045 USD
STIIX 8 USD 0%
GLOP/PC 25 USD 0.54% 609
STBK 11 USD 1.49% 560 0.8855 USD
HECOF 0 USD -7.89% 25746 -0.0691899 USD
ABOPBXX 97 USD 0%
AAQKLXX 114 USD 0.03%
ABSGEXX 95 USD 0%
TCRIX 10 USD 0.09%
CCUP 5 USD -4.32% 1715335
ABKUYXX 100 USD 0%
SSGBF 117 USD 0.03% 1323
CCLX 0 USD 9900% 27000
ICRC 33 USD -1% 1218
AAZPYXX 122 USD 0%
WWICX 11 USD 0.42%
FSUN 35 USD -0.68% 115033
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.94 -1.16% 4
Technology services 0.47 0.92% 4
Commercial services 0.77 0.22% 5
Consumer durables 0.69 -0.08% 8
Health services 1.55 -0.62% 4
Producer manufacturing 1 -0.05% 9
Consumer services 1.33 0.57% 10
Energy minerals 4.11 -1.29% 4
Health technology 1.47 -0.24% 5
Process industries 2.29 -0.29% 8
Industrial services 2.95 -0.42% 5
Miscellaneous 7.1 0.19% 2
Non-energy minerals 1.79 -0.57% 6
Finance 1.88 -0.08% 14
Electronic technology 0.53 0.14% 9
Retail trade 0.65 0.34% 10
Distribution services 1.26 -0.12% 4
Consumer non-durables 3.29 -0.34% 9
Communications 3.62 0.3% 3
Transportation 1.66 0.35% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -1.07% 25
Oil & gas pipelines 5.28 -0.33% 26
Specialty insurance 2.82 -0.61% 12
Medical distributors 0.61 -0.09% 11
Home improvement chains 2.34 0.87% 7
Electronics/Appliances 0.87 0.4% 22
Major telecommunications 2.56 0.11% 19
Oilfield services/Equipment 1.85 0.15% 32
Chemicals: major diversified 1.55 0.87% 12
Steel 3.6 -1.35% 25
Real estate investment trusts 4.38 -0.12% 203
Financial publishing/Services 0.67 0.76% 5
Tools & hardware 2.79 -0.13% 5
Discount stores 0.87 5.23% 3
Beverages: non-alcoholic 2.33 -0.33% 14
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.95 -1.31% 67
Automotive aftermarket 2.12 1.14% 5
Property/Casualty insurance 0.2 0.07% 42
Apparel/Footwear 1.49 1.56% 36
Electronic equipment/Instruments 0.69 0.04% 43
Miscellaneous 0.59 -1.78% 9
Media conglomerates 1.65% 3
Commercial printing/Forms 1.81 2.24% 13
Electronics distributors 0.89 0.24% 9
Semiconductors 0.42 0.57% 102
Food retail 1.9 -0.85% 14
Trucks/Construction/Farm machinery 1.16 0.15% 32
Miscellaneous manufacturing 1.03 -0.25% 13
Gas distributors 2.93 0.05% 21
Construction materials 0.69 0.23% 16
Auto parts: OEM 1.96 -0.21% 37
Apparel/Footwear retail 1.03 1.75% 33
Electronic components 0.72 0.21% 23
Department stores 0.15 0.94% 6
Casinos/Gaming 0.82 -0.38% 14
Electronic production equipment 0.21 1.8% 28
Multi-line insurance 1.83 -0.77% 40
Home furnishings 0.94 1.04% 21
Movies/Entertainment 0.99 -0.32% 42
Hotels/Resorts/Cruise lines 0.71 0.13% 25
Integrated oil 4.37 -1.55% 49
Trucking 0.82 1.08% 21
Advertising/Marketing services 3.73 2.06% 36
Environmental services 1.04 0.06% 17
Managed health care 2.25 -0.66% 9
Wireless telecommunications 3.89 -0% 22
Containers/Packaging 3.27 0.15% 21
Biotechnology 1.06 -0.89% 310
Motor vehicles 0.59 0% 42
Industrial specialties 1.35 -0.34% 18
Tobacco 4.96 -0.87% 4
Services to the health industry 1.68 -1.05% 4
Consumer sundries 0.07% 4
Specialty stores 0.79 0.29% 72
Insurance brokers/Services 1.21 -1.1% 21
Data processing services 0.97 -0.69% 55
Air freight/Couriers 2.34 0.76% 28
Industrial conglomerates 1.84 -0.95% 4
Investment banks/Brokers 1.39 -0.49% 55
Precious metals 0.91 -0.43% 70
Pharmaceuticals: major 1.94 -0.26% 363
Computer processing hardware 0.76 -0.69% 13
Restaurants 2.15 0.17% 54
Office equipment/Supplies 3.57 -0.66% 5
Airlines 0.97 1.17% 24
Computer peripherals 0.39 2.02% 21
Marine shipping 3.92 -0.09% 56
Cable/Satellite TV 2.4 1.81% 6
Publishing: newspapers 0.8 1.64% 7
Real estate development 0.74 -0.2% 54
Pharmaceuticals: other 0.01 0.8% 32
Metal fabrication 0.52 0.03% 19
Hospital/Nursing management 0.49 -0.35% 13
Other consumer specialties 1.31 -0.8% 5
Electrical products 0.6 0.01% 62
Personnel services 3.18 0.12% 24
Textiles 1.55 1.6% 5
Aluminum 0.82 -0.7% 5
Telecommunications equipment 0.53 -0.54% 35
Internet software/Services 0.27 1.03% 106
Broadcasting 1.71 0.77% 17
Wholesale distributors 1.72 -0.07% 65
Pulp & paper 3.5 0.59% 6
Food: meat/fish/dairy 6.52 -0.52% 9
Forest products 1.33 0.99% 6
Investment managers 2.31 0.99% 68
Oil & gas production 3.11 0.04% 41
Aerospace & defense 1.11 -0.96% 69
Building products 1.76 0.05% 23
Water utilities 2.63 -1.57% 12
Specialty telecommunications 2.22 3.6% 10
Computer communications 1.29% 14
Contract drilling 2.16 -0.57% 11
Publishing: books/magazines 2.91 -2.7% 6
Major banks 2.29 -0.24% 87
Drugstore chains 3.4 -1.4% 2
Alternative power generation 2.81 -1.24% 10
Food distributors 1.84 -0.58% 12
Chemicals: specialty 2.09 -0.5% 60
Coal 2.19 -1.09% 11
Railroads 1.88 -0.36% 6
Industrial machinery 0.78 -0.06% 95
Household/Personal care 3.06 -0.47% 23
Savings banks 3.16 -0.14% 46
Medical/Nursing services 0.44 -0.72% 58
Engineering & construction 0.53 -0.94% 61
Medical specialties 0.71 0.04% 221
Chemicals: agricultural 3.91 -0.75% 15
Catalog/Specialty distribution 3.66% 1
Investment trusts/Mutual funds 7.14 0.21% 5204
Financial conglomerates 1.5 -0.37% 361
Information technology services 1.5 0.13% 106
Other metals/Minerals 2.15 -0.57% 61
Beverages: alcoholic 3.25 -0.04% 14
Agricultural commodities/Milling 2.01 -0.44% 31
Packaged software 0.57 0.95% 372
Other consumer services 0.79 1.95% 48
Miscellaneous commercial services 0.56 -0.2% 170
Food: major diversified 5.68 -0.39% 12
Other transportation 0.67 0.14% 17
Recreational products 1.29 -0.45% 27
Finance/Rental/Leasing 0.97 0.31% 95
Regional banks 2.62 -0.64% 225
Oil refining/Marketing 3.45 -0.7% 12
Electronics/Appliance stores 2.58 0.13% 4
Food: specialty/candy 3.34 -0.81% 42
Life/Health insurance 3.17 0.41% 11
Internet retail 0.14 0.09% 37