PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BRWXF 0 USD -0.64% 51500 -0.02491687 USD
FEBW 30 USD 0.4% 2587
CNM 44 USD 3.77% 3884878 2.0872 USD
AMX 16 USD -0.89% 1880388 0.6021 USD
IOT 47 USD 0.11% 4473036 -0.4856 USD
RWL 98 USD 0.99% 411590
EUXTF 109 USD -0.36% 105 5.88098436 USD
TNC 93 USD 0.74% 109814 5.7939 USD
CTS 48 USD 3.27% 132369 1.7711 USD
TCTZF 49 USD 2.22% 10558 2.21580241 USD
LTGHY 3 USD 1.77% 78984 0.4701 USD
SB/PD 25 USD -0.83% 1007 0.7971 USD
TBLLF 0 USD -14.93% 23200 -0.00101385 USD
HYB 8 USD 0% 64924 0.8423 USD
GTEC 2 USD -8.33% 157851 -0.9248 USD
ready-capital-650-series-e-cumulative-redeemable-preferred-stock RC/PC 19 USD 0.89% 1050 -0.403 USD
JNNDF 0 USD 0.69% 1000 -0.05785857 USD
MYRLF 0 USD -23.08% 1000 -0.01675714 USD
CUK 16 USD 2.48% 1321170 0.6516 USD
LSTA 3 USD 2.37% 13527 -2.5636 USD
BITW 28 USD 7.05% 64002
JRSS 0 USD 0% 7495 -0.0202 USD
MKRYF 0 USD 0% 19000
GALKF 0 USD 13.04% 91500 -0.05136821 USD
FCCT 8 USD 0% 735
RWSPF 2 USD 3.76% 244 -0.12029719 USD
HRTT 0 USD -99.86% 400
BUFP 26 USD 0.82% 240
BCAP 0 USD 0% 7947156
JULZ 41 USD 1.23% 1011
GLNK 61 USD 23.5% 4055
FLUD 24 USD 0.08% 37
ERLFF 1 USD 4.17% 39381 -0.05195277 USD
WMK 71 USD 1.52% 81989 3.4639 USD
RM 33 USD 3.23% 30032 2.5278 USD
ECBK 14 USD 2.87% 25843 0.4205 USD
SCCO 104 USD 3.54% 1356005 3.5068 USD
PPSI 4 USD -2.42% 123201 -0.3091 USD
EUTLF 4 USD -9% 1100 -0.83397403 USD
TTTPF 3 USD 2.91% 216 -0.01416016 USD
BMSPF 0 USD 0% 10030
TWM 9 USD -4.21% 8630428
BSPK 0 USD -19.15% 611 -0.1327 USD
LCDS 53 USD -0.28% 1
SPB 92 USD 1.18% 460645 3.2457 USD
GOLQ 0 USD 300% 512
WHGLY 15 USD 0.99% 12197 1.555 USD
MBAIF 0 USD 33.97% 10000 -0.11736 USD
LRDG 0 USD 0% 10000
TWKS 4 USD 0.23% 6692017 -0.3603 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.17 -0.43% 4
Technology services 0.57 2.08% 4
Commercial services 0.74 0.43% 5
Consumer durables 1.12 4.47% 8
Health services 1.08 -0.07% 4
Producer manufacturing 1.16 3.04% 9
Consumer services 1.22 1.29% 10
Energy minerals 4.7 1.35% 4
Health technology 1.39 0.8% 5
Process industries 2 1.56% 8
Industrial services 3.45 1.42% 5
Miscellaneous 6.92 0.93% 2
Non-energy minerals 2.71 2.84% 6
Finance 2.27 1.24% 14
Electronic technology 0.7 3.5% 9
Retail trade 0.73 1.31% 10
Distribution services 1.59 0.76% 4
Consumer non-durables 2.78 -0.59% 9
Communications 3.9 0.03% 3
Transportation 1.74 1.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.67 2.32% 28
Oil & gas pipelines 5.83 -0.24% 22
Specialty insurance 2.66 0.01% 13
Medical distributors 1.41 -0.64% 12
Home improvement chains 2.05 1.77% 5
Electronics/Appliances 1.14 1.37% 23
Major telecommunications 4.09 0.48% 17
Oilfield services/Equipment 2.05 2.38% 27
Chemicals: major diversified 2.23 1.27% 12
Steel 4.57 3.46% 26
Real estate investment trusts 3.85 -0.08% 203
Financial publishing/Services 0.66 1.27% 4
Tools & hardware 2.89 2.51% 4
Discount stores 1.28 -1.42% 3
Beverages: non-alcoholic 2.17 -1.09% 14
Pharmaceuticals: generic 0 -0.67% 2
Electric utilities 3.18 -0.57% 67
Automotive aftermarket 1.83 0.99% 5
Property/Casualty insurance 0.26 0.34% 39
Apparel/Footwear 1.29 -0.65% 39
Electronic equipment/Instruments 0.85 3.74% 44
Miscellaneous 1.46 2.53% 8
Media conglomerates 0.58 0.91% 4
Commercial printing/Forms 2.22 0.41% 13
Electronics distributors 0.99 3.23% 10
Semiconductors 0.61 4.01% 104
Food retail 1.75 0.57% 15
Trucks/Construction/Farm machinery 1.46 3.55% 36
Miscellaneous manufacturing 1.14 2.6% 15
Gas distributors 3.18 0% 19
Construction materials 0.87 3.45% 14
Auto parts: OEM 1.98 2.46% 41
Apparel/Footwear retail 1.23 1.29% 31
Electronic components 1.32 3.38% 22
Department stores 0.35 1.66% 8
Casinos/Gaming 0.88 1.53% 16
Electronic production equipment 0.32 4.22% 27
Multi-line insurance 1.66 0.18% 39
Home furnishings 1.04 2.77% 20
Movies/Entertainment 0.5 0.75% 44
Hotels/Resorts/Cruise lines 0.9 2.19% 23
Integrated oil 5.21 1.19% 56
Trucking 0.67 2.33% 20
Advertising/Marketing services 2.89 1.01% 40
Environmental services 1.04 1.4% 17
Managed health care 1.3 -0.46% 10
Wireless telecommunications 4.05 -0% 22
Containers/Packaging 2.26 2.06% 22
Biotechnology 1.36 1.04% 337
Motor vehicles 1.16 5.26% 42
Industrial specialties 1.03 1.79% 18
Tobacco 6.09 -0.88% 6
Services to the health industry 0.53 0.54% 6
Consumer sundries 0 0.91% 3
Specialty stores 0.86 0.09% 75
Insurance brokers/Services 1 -1.12% 19
Data processing services 0.81 1.5% 56
Air freight/Couriers 2.65 1.83% 23
Industrial conglomerates 2.13 0.51% 6
Investment banks/Brokers 1.88 1.75% 46
Precious metals 1.44 1.26% 71
Pharmaceuticals: major 1.75 0.57% 394
Computer processing hardware 1.18 2.09% 12
Restaurants 1.88 1.48% 54
Office equipment/Supplies 2.81 -1.18% 5
Airlines 1.19 1% 24
Computer peripherals 0.62 3.45% 20
Marine shipping 5.37 2.58% 52
Cable/Satellite TV 2.12 0.18% 5
Publishing: newspapers 0.75 0.12% 9
Real estate development 1.36 1.77% 53
Pharmaceuticals: other 0 1.97% 27
Metal fabrication 0.72 2.67% 18
Hospital/Nursing management 0.59 1.37% 17
Other consumer specialties 1.34 0.26% 6
Electrical products 0.8 3.23% 66
Personnel services 2.01 2.1% 27
Textiles 1.11 2% 3
Aluminum 1.32 2% 4
Telecommunications equipment 0.64 3.49% 41
Internet software/Services 0.44 2.17% 102
Broadcasting 2.19 0.26% 20
Wholesale distributors 1.75 1.81% 51
Pulp & paper 2.86 0.85% 6
Food: meat/fish/dairy 2.75 0.13% 8
Forest products 0.79 3.42% 6
Investment managers 2.68 2.41% 106
Oil & gas production 3.02 1.93% 38
Aerospace & defense 1.24 0.85% 65
Building products 1.3 2.45% 25
Water utilities 2.14 -0.08% 14
Specialty telecommunications 2.38 -0.15% 13
Computer communications 0 0.53% 14
Contract drilling 2.46 3.28% 14
Publishing: books/magazines 2.49 0.92% 6
Major banks 3.42 2.15% 90
Drugstore chains 4.55 -0.03% 2
Alternative power generation 4.27 1.63% 14
Food distributors 1.82 0.23% 12
Chemicals: specialty 1.96 1.16% 58
Coal 1.81 3.54% 14
Railroads 1.74 0.58% 6
Industrial machinery 0.88 3.25% 89
Household/Personal care 2.47 -0.95% 23
Savings banks 3.11 2.47% 53
Medical/Nursing services 0.56 0.32% 60
Engineering & construction 0.5 4.22% 49
Medical specialties 0.66 1.21% 230
Chemicals: agricultural 2.75 2.17% 21
Catalog/Specialty distribution 0 2.78% 1
Investment trusts/Mutual funds 6.95 0.92% 4160
Financial conglomerates 1.74 1.25% 274
Information technology services 0.62 1.35% 103
Other metals/Minerals 3.23 3.37% 53
Beverages: alcoholic 2.22 0.52% 12
Agricultural commodities/Milling 2.32 2.45% 32
Packaged software 0.68 2.16% 351
Other consumer services 0.61 1.59% 52
Miscellaneous commercial services 0.64 0.21% 161
Food: major diversified 3.72 -0.32% 11
Other transportation 0.34 2.07% 16
Recreational products 1.51 1.64% 28
Finance/Rental/Leasing 1.46 1.17% 91
Regional banks 2.35 2.16% 231
Oil refining/Marketing 4.07 1.23% 12
Electronics/Appliance stores 2.72 -0.64% 2
Food: specialty/candy 2.55 -0.3% 45
Life/Health insurance 3.14 2.66% 12
Internet retail 0.16 2.04% 44