-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
ROYTL
|
0 USD |
0% |
56113 |
|
ARVLF
|
0 USD |
0% |
3944 |
|
TSMY
|
20 USD |
3.16% |
7604 |
|
CFACY
|
16 USD |
4.71% |
420 |
1.8411 USD |
WOOD
|
85 USD |
1.66% |
8438 |
|
FFOG
|
37 USD |
2.72% |
7528 |
|
ATLCP
|
22 USD |
0.35% |
6920 |
4.2119 USD |
BSTP
|
32 USD |
1.01% |
9661 |
|
FSCO
|
6 USD |
0.95% |
368060 |
|
SHCAY
|
1 USD |
0.63% |
15890 |
-0.4065 USD |
BSIG
|
25 USD |
2.83% |
222983 |
1.6556 USD |
braemar-hotels-and-resorts-550-series-b-cumulative-convertible-preferred-stock-par-value-001-per-share
BHR/PD
|
19 USD |
0.77% |
6006 |
-1.2604 USD |
JL
|
0 USD |
1.11% |
36568 |
0.0035 USD |
UJB
|
74 USD |
0.57% |
1007 |
|
USPH
|
85 USD |
0.58% |
91408 |
1.0555 USD |
CGGYY
|
42 USD |
0.89% |
1395 |
3.374 USD |
JPM/PM
|
21 USD |
0.89% |
122522 |
17.9284 USD |
LTRPB
|
4 USD |
-13.34% |
147 |
-3.6569 USD |
PTIN
|
30 USD |
2.1% |
35139 |
|
EUUNF
|
0 USD |
0% |
5000 |
-0.01122064 USD |
NSRPF
|
0 USD |
12.39% |
79200 |
|
AMOSF
|
0 USD |
9900% |
14200 |
-0.02253382 USD |
KVACU
|
10 USD |
-0.09% |
200 |
|
TRUG
|
1 USD |
0% |
42619 |
-0.274 USD |
UBRL
|
27 USD |
4.76% |
3936 |
|
PTLO
|
13 USD |
1.96% |
888149 |
0.3826 USD |
CBGH
|
0 USD |
75% |
30150 |
-0.0001 USD |
FRLOF
|
0 USD |
12.76% |
7000 |
-0.0255576 USD |
ITMPF
|
0 USD |
-0.39% |
23587 |
-0.05509854 USD |
CLRI
|
0 USD |
3.03% |
18650 |
-0.0001 USD |
GLBZ
|
5 USD |
0.37% |
3686 |
0.1801 USD |
ZUUS
|
4 USD |
-14.53% |
400 |
-0.0081 USD |
DKDRF
|
2 USD |
3.09% |
500 |
0.40255119 USD |
GHIL
|
0 USD |
9900% |
1000 |
|
DDD
|
2 USD |
1.16% |
3993775 |
-2.6672 USD |
ONYXU
|
11 USD |
-1.67% |
308 |
|
SMDZF
|
0 USD |
-0.57% |
262000 |
-0.0153447 USD |
DIGP
|
0 USD |
-5.91% |
67750 |
0.0108 USD |
LDUR
|
96 USD |
0.25% |
32203 |
|
FICS
|
37 USD |
1.28% |
82283 |
|
UBER
|
75 USD |
2.42% |
17690196 |
0.9295 USD |
pldt
PHTCF
|
23 USD |
6.32% |
230 |
2.09663149 USD |
BANF
|
110 USD |
2.59% |
130719 |
5.9941 USD |
SKYF
|
0 USD |
0% |
365000 |
|
GZPZY
|
30 USD |
-0.33% |
100 |
1.679 USD |
CNVCF
|
5 USD |
1.4% |
1364 |
-1.16641641 USD |
QNST
|
20 USD |
1.31% |
346818 |
-0.572 USD |
CLAR
|
4 USD |
1.5% |
249674 |
0.1766 USD |
IENT
|
0 USD |
0% |
700 |
0.0027 USD |
SFHLF
|
19 USD |
4% |
850 |
2.20104449 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.17 |
-0.43% |
4 |
Technology services |
0.57 |
2.08% |
4 |
Commercial services |
0.74 |
0.43% |
5 |
Consumer durables |
1.12 |
4.47% |
8 |
Health services |
1.08 |
-0.07% |
4 |
Producer manufacturing |
1.16 |
3.04% |
9 |
Consumer services |
1.22 |
1.29% |
10 |
Energy minerals |
4.7 |
1.35% |
4 |
Health technology |
1.39 |
0.8% |
5 |
Process industries |
2 |
1.56% |
8 |
Industrial services |
3.45 |
1.42% |
5 |
Miscellaneous |
6.92 |
0.93% |
2 |
Non-energy minerals |
2.71 |
2.84% |
6 |
Finance |
2.27 |
1.24% |
14 |
Electronic technology |
0.7 |
3.5% |
9 |
Retail trade |
0.73 |
1.31% |
10 |
Distribution services |
1.59 |
0.76% |
4 |
Consumer non-durables |
2.78 |
-0.59% |
9 |
Communications |
3.9 |
0.03% |
3 |
Transportation |
1.74 |
1.5% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.67 |
2.32% |
28 |
Oil & gas pipelines |
5.83 |
-0.24% |
22 |
Specialty insurance |
2.66 |
0.01% |
13 |
Medical distributors |
1.41 |
-0.64% |
12 |
Home improvement chains |
2.05 |
1.77% |
5 |
Electronics/Appliances |
1.14 |
1.37% |
23 |
Major telecommunications |
4.09 |
0.48% |
17 |
Oilfield services/Equipment |
2.05 |
2.38% |
27 |
Chemicals: major diversified |
2.23 |
1.27% |
12 |
Steel |
4.57 |
3.46% |
26 |
Real estate investment trusts |
3.85 |
-0.08% |
203 |
Financial publishing/Services |
0.66 |
1.27% |
4 |
Tools & hardware |
2.89 |
2.51% |
4 |
Discount stores |
1.28 |
-1.42% |
3 |
Beverages: non-alcoholic |
2.17 |
-1.09% |
14 |
Pharmaceuticals: generic |
0 |
-0.67% |
2 |
Electric utilities |
3.18 |
-0.57% |
67 |
Automotive aftermarket |
1.83 |
0.99% |
5 |
Property/Casualty insurance |
0.26 |
0.34% |
39 |
Apparel/Footwear |
1.29 |
-0.65% |
39 |
Electronic equipment/Instruments |
0.85 |
3.74% |
44 |
Miscellaneous |
1.46 |
2.53% |
8 |
Media conglomerates |
0.58 |
0.91% |
4 |
Commercial printing/Forms |
2.22 |
0.41% |
13 |
Electronics distributors |
0.99 |
3.23% |
10 |
Semiconductors |
0.61 |
4.01% |
104 |
Food retail |
1.75 |
0.57% |
15 |
Trucks/Construction/Farm machinery |
1.46 |
3.55% |
36 |
Miscellaneous manufacturing |
1.14 |
2.6% |
15 |
Gas distributors |
3.18 |
0% |
19 |
Construction materials |
0.87 |
3.45% |
14 |
Auto parts: OEM |
1.98 |
2.46% |
41 |
Apparel/Footwear retail |
1.23 |
1.29% |
31 |
Electronic components |
1.32 |
3.38% |
22 |
Department stores |
0.35 |
1.66% |
8 |
Casinos/Gaming |
0.88 |
1.53% |
16 |
Electronic production equipment |
0.32 |
4.22% |
27 |
Multi-line insurance |
1.66 |
0.18% |
39 |
Home furnishings |
1.04 |
2.77% |
20 |
Movies/Entertainment |
0.5 |
0.75% |
44 |
Hotels/Resorts/Cruise lines |
0.9 |
2.19% |
23 |
Integrated oil |
5.21 |
1.19% |
56 |
Trucking |
0.67 |
2.33% |
20 |
Advertising/Marketing services |
2.89 |
1.01% |
40 |
Environmental services |
1.04 |
1.4% |
17 |
Managed health care |
1.3 |
-0.46% |
10 |
Wireless telecommunications |
4.05 |
-0% |
22 |
Containers/Packaging |
2.26 |
2.06% |
22 |
Biotechnology |
1.36 |
1.04% |
337 |
Motor vehicles |
1.16 |
5.26% |
42 |
Industrial specialties |
1.03 |
1.79% |
18 |
Tobacco |
6.09 |
-0.88% |
6 |
Services to the health industry |
0.53 |
0.54% |
6 |
Consumer sundries |
0 |
0.91% |
3 |
Specialty stores |
0.86 |
0.09% |
75 |
Insurance brokers/Services |
1 |
-1.12% |
19 |
Data processing services |
0.81 |
1.5% |
56 |
Air freight/Couriers |
2.65 |
1.83% |
23 |
Industrial conglomerates |
2.13 |
0.51% |
6 |
Investment banks/Brokers |
1.88 |
1.75% |
46 |
Precious metals |
1.44 |
1.26% |
71 |
Pharmaceuticals: major |
1.75 |
0.57% |
394 |
Computer processing hardware |
1.18 |
2.09% |
12 |
Restaurants |
1.88 |
1.48% |
54 |
Office equipment/Supplies |
2.81 |
-1.18% |
5 |
Airlines |
1.19 |
1% |
24 |
Computer peripherals |
0.62 |
3.45% |
20 |
Marine shipping |
5.37 |
2.58% |
52 |
Cable/Satellite TV |
2.12 |
0.18% |
5 |
Publishing: newspapers |
0.75 |
0.12% |
9 |
Real estate development |
1.36 |
1.77% |
53 |
Pharmaceuticals: other |
0 |
1.97% |
27 |
Metal fabrication |
0.72 |
2.67% |
18 |
Hospital/Nursing management |
0.59 |
1.37% |
17 |
Other consumer specialties |
1.34 |
0.26% |
6 |
Electrical products |
0.8 |
3.23% |
66 |
Personnel services |
2.01 |
2.1% |
27 |
Textiles |
1.11 |
2% |
3 |
Aluminum |
1.32 |
2% |
4 |
Telecommunications equipment |
0.64 |
3.49% |
41 |
Internet software/Services |
0.44 |
2.17% |
102 |
Broadcasting |
2.19 |
0.26% |
20 |
Wholesale distributors |
1.75 |
1.81% |
51 |
Pulp & paper |
2.86 |
0.85% |
6 |
Food: meat/fish/dairy |
2.75 |
0.13% |
8 |
Forest products |
0.79 |
3.42% |
6 |
Investment managers |
2.68 |
2.41% |
106 |
Oil & gas production |
3.02 |
1.93% |
38 |
Aerospace & defense |
1.24 |
0.85% |
65 |
Building products |
1.3 |
2.45% |
25 |
Water utilities |
2.14 |
-0.08% |
14 |
Specialty telecommunications |
2.38 |
-0.15% |
13 |
Computer communications |
0 |
0.53% |
14 |
Contract drilling |
2.46 |
3.28% |
14 |
Publishing: books/magazines |
2.49 |
0.92% |
6 |
Major banks |
3.42 |
2.15% |
90 |
Drugstore chains |
4.55 |
-0.03% |
2 |
Alternative power generation |
4.27 |
1.63% |
14 |
Food distributors |
1.82 |
0.23% |
12 |
Chemicals: specialty |
1.96 |
1.16% |
58 |
Coal |
1.81 |
3.54% |
14 |
Railroads |
1.74 |
0.58% |
6 |
Industrial machinery |
0.88 |
3.25% |
89 |
Household/Personal care |
2.47 |
-0.95% |
23 |
Savings banks |
3.11 |
2.47% |
53 |
Medical/Nursing services |
0.56 |
0.32% |
60 |
Engineering & construction |
0.5 |
4.22% |
49 |
Medical specialties |
0.66 |
1.21% |
230 |
Chemicals: agricultural |
2.75 |
2.17% |
21 |
Catalog/Specialty distribution |
0 |
2.78% |
1 |
Investment trusts/Mutual funds |
6.95 |
0.92% |
4160 |
Financial conglomerates |
1.74 |
1.25% |
274 |
Information technology services |
0.62 |
1.35% |
103 |
Other metals/Minerals |
3.23 |
3.37% |
53 |
Beverages: alcoholic |
2.22 |
0.52% |
12 |
Agricultural commodities/Milling |
2.32 |
2.45% |
32 |
Packaged software |
0.68 |
2.16% |
351 |
Other consumer services |
0.61 |
1.59% |
52 |
Miscellaneous commercial services |
0.64 |
0.21% |
161 |
Food: major diversified |
3.72 |
-0.32% |
11 |
Other transportation |
0.34 |
2.07% |
16 |
Recreational products |
1.51 |
1.64% |
28 |
Finance/Rental/Leasing |
1.46 |
1.17% |
91 |
Regional banks |
2.35 |
2.16% |
231 |
Oil refining/Marketing |
4.07 |
1.23% |
12 |
Electronics/Appliance stores |
2.72 |
-0.64% |
2 |
Food: specialty/candy |
2.55 |
-0.3% |
45 |
Life/Health insurance |
3.14 |
2.66% |
12 |
Internet retail |
0.16 |
2.04% |
44 |