PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HULCF 10 USD -0.74% 250 0.96319116 USD
FFANX 13 USD 0.15%
BHRB 69 USD 0.82% 100962 7.7181 USD
KHDHF 2 USD 4% 316 0.35492839 USD
NOSGX 12 USD 1.4%
AASDWXX 117 USD 0%
AAXSSXX 98 USD 0%
FAATX 12 USD 0.17%
DNPLY 9 USD 2.76% 2242 0.6132 USD
GSLIX 16 USD 0.49%
FLJSX 12 USD 0.24%
LSMLF 0 USD -50% 10000 -0.01006097 USD
AAHGZXX 84 USD 0%
VWYEX 12 USD 1.63%
CVHL 0 USD -20% 134494
RYCAX 118 USD -0.43%
PCTL 0 USD 0% 2000
DHIL 171 USD 0.14% 17088 17.24 USD
ABHRXXX 97 USD 0%
OBRUF 1 USD 184.33% 26926 -0.2431148 USD
HRAIX 15 USD 0.2%
SWISX 26 USD -0.78%
ABQLZXX 98 USD 0%
BSJU 26 USD 0.38% 102802
BLLD 48 USD 0.02% 132
ABQHHXX 99 USD 0%
MMSOX 19 USD 0.26%
OTRGX 51 USD 0.17%
ABHXAXX 90 USD 0%
GSVRX 15 USD 0.46%
OANIX 29 USD -0.34%
RPEIX 7 USD -0.13%
ROFIX 14 USD 2.35%
PGHL 0 USD -18.4% 1916160
AAINWXX 97 USD 0%
TEXG 0 USD 0% 255
MXBSX 11 USD 0.25%
STBKX 24 USD 0.16%
BRN 1 USD 2.23% 60016 -0.687 USD
AAVJOXX 97 USD 0%
GSIWX 31 USD -0.38%
FAVNX 24 USD 0.12%
ABCRX 22 USD 0.45%
BRRR 19 USD 10.02% 338215
CTRYF 0 USD -62.41% 17236 -0.19353379 USD
ABUWHXX 102 USD 0%
FZAHX 204 USD 0.72%
ABL 8 USD -0.35% 775162 0.0781 USD
PMOIF 3 USD 9.12% 3150 -0.31190016 USD
JHBGX 31 USD 0.48%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.89 0.8% 4
Technology services 0.49 0.18% 4
Commercial services 0.91 1.03% 5
Consumer durables 0.67 2.67% 8
Health services 1.69 1.16% 4
Producer manufacturing 0.85 4.75% 9
Consumer services 1.34 2.36% 10
Energy minerals 3.72 1.96% 4
Health technology 1.46 2.34% 5
Process industries 1.98 0.92% 8
Industrial services 2.47 2% 5
Miscellaneous 6.83 2.03% 2
Non-energy minerals 1.45 4.05% 6
Finance 1.89 2.05% 14
Electronic technology 0.5 4.82% 9
Retail trade 0.64 -0.53% 10
Distribution services 1.13 1.67% 4
Consumer non-durables 3 0.97% 9
Communications 3.49 0.37% 3
Transportation 1.57 1.77% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.06% 25
Oil & gas pipelines 4.4 0.14% 25
Specialty insurance 2.85 0.57% 12
Medical distributors 0.54 0.17% 11
Home improvement chains 2.11 1% 6
Electronics/Appliances 0.86 2.8% 21
Major telecommunications 2.73 5.03% 17
Oilfield services/Equipment 1.5 4.29% 31
Chemicals: major diversified 1.09 3.16% 13
Steel 2.91 2.09% 24
Real estate investment trusts 4.2 1.51% 199
Financial publishing/Services 0.89 -0.98% 8
Tools & hardware 2.5 1.84% 5
Discount stores 0.76 2.57% 3
Beverages: non-alcoholic 2.11 1.03% 15
Pharmaceuticals: generic -0.32% 1
Electric utilities 2.89 0.71% 66
Automotive aftermarket 1.84 1.21% 5
Property/Casualty insurance 0.2 0.71% 43
Apparel/Footwear 1.5 2.74% 35
Electronic equipment/Instruments 0.6 4.81% 42
Miscellaneous 0.61 6.75% 8
Media conglomerates 5.33% 3
Commercial printing/Forms 1.58 3.62% 13
Electronics distributors 0.79 6.25% 9
Semiconductors 0.41 6.48% 101
Food retail 1.82 1.25% 15
Trucks/Construction/Farm machinery 0.97 4.73% 32
Miscellaneous manufacturing 0.89 2.58% 13
Gas distributors 2.84 0.96% 21
Construction materials 0.65 3.83% 17
Auto parts: OEM 1.69 3.61% 36
Apparel/Footwear retail 0.97 1.5% 33
Electronic components 0.65 6.57% 23
Department stores 0.16 3.88% 6
Casinos/Gaming 1.07 2.35% 14
Electronic production equipment 0.18 8.05% 28
Multi-line insurance 1.88 -0.19% 39
Home furnishings 0.87 2.03% 20
Movies/Entertainment 0.97 3% 42
Hotels/Resorts/Cruise lines 0.81 4.08% 25
Integrated oil 3.92 1.73% 48
Trucking 0.65 2.25% 20
Advertising/Marketing services 3.85 3.32% 36
Environmental services 1.01 0.39% 18
Managed health care 2.53 1.92% 9
Wireless telecommunications 3.85 -0.72% 22
Containers/Packaging 2.83 2.05% 21
Biotechnology 1.03 3.11% 302
Motor vehicles 0.57 2.97% 39
Industrial specialties 1.2 0.93% 18
Tobacco 4.38 0.6% 4
Services to the health industry 1.63 -0.9% 4
Consumer sundries 3.27% 4
Specialty stores 0.72 2.73% 72
Insurance brokers/Services 1.25 -0.21% 22
Data processing services 0.97 5.73% 53
Air freight/Couriers 2.16 0.75% 28
Industrial conglomerates 1.91 4.41% 4
Investment banks/Brokers 1.39 4.08% 56
Precious metals 0.76 5.2% 72
Pharmaceuticals: major 1.87 2.88% 360
Computer processing hardware 0.91 6.21% 13
Restaurants 1.97 2.08% 51
Office equipment/Supplies 3.07 2.38% 4
Airlines 0.91 5.64% 24
Computer peripherals 0.29 6.39% 22
Marine shipping 3.54 3.29% 56
Cable/Satellite TV 2.16 1.97% 7
Publishing: newspapers 0.93 -4.87% 8
Real estate development 0.79 2.17% 51
Pharmaceuticals: other 0.01 2.75% 29
Metal fabrication 0.44 3.63% 18
Hospital/Nursing management 0.51 -0.9% 13
Other consumer specialties 1.19 3.87% 5
Electrical products 0.53 5.3% 64
Personnel services 3.03 0.18% 23
Textiles 1.37 2.21% 5
Aluminum 0.59 6.4% 5
Telecommunications equipment 0.53 1.15% 36
Internet software/Services 0.27 -1.91% 106
Broadcasting 1.77 -1.24% 17
Wholesale distributors 1.56 2.22% 65
Pulp & paper 2.91 2.41% 6
Food: meat/fish/dairy 5.14 0.51% 10
Forest products 1.1 1.81% 6
Investment managers 2.29 2.3% 66
Oil & gas production 2.88 2.44% 39
Aerospace & defense 0.85 3.24% 68
Building products 1.48 1.99% 24
Water utilities 3.02 -0.65% 12
Specialty telecommunications 0.46 6.46% 9
Computer communications 4.6% 14
Contract drilling 1.98 3.25% 11
Publishing: books/magazines 3.21 0.44% 6
Major banks 2.43 3.15% 86
Drugstore chains 3.32 2.66% 2
Alternative power generation 3.05 4.06% 9
Food distributors 1.57 2.42% 12
Chemicals: specialty 1.87 0.11% 58
Coal 1.94 4.25% 11
Railroads 1.79 0.93% 6
Industrial machinery 0.66 5.1% 95
Household/Personal care 2.81 0.47% 23
Savings banks 2.8 1.43% 44
Medical/Nursing services 0.56 1.47% 61
Engineering & construction 0.48 4.95% 62
Medical specialties 0.75 0.78% 219
Chemicals: agricultural 3.12 1.58% 15
Catalog/Specialty distribution -3% 1
Investment trusts/Mutual funds 6.87 2% 5372
Financial conglomerates 0.9 1.86% 427
Information technology services 1.68 3.08% 106
Other metals/Minerals 1.63 4.11% 63
Beverages: alcoholic 2.89 0.74% 14
Agricultural commodities/Milling 1.73 0.73% 30
Packaged software 0.62 2.88% 370
Other consumer services 0.81 1.26% 47
Miscellaneous commercial services 0.69 1.76% 172
Food: major diversified 5.56 0.06% 12
Other transportation 0.75 0.82% 17
Recreational products 1.18 2.37% 26
Finance/Rental/Leasing 1 0.85% 96
Regional banks 2.39 2.26% 221
Oil refining/Marketing 3.15 3.09% 12
Electronics/Appliance stores 2.6 1.95% 4
Food: specialty/candy 3.01 1.56% 42
Life/Health insurance 3.16 4.2% 12
Internet retail 0.14 -3.91% 37