PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AANCGXX 134 USD 0%
RYIUX 135 USD -3.14%
AAOYBXX 104 USD 0%
MAGMF 0 USD 6.51% 34462 -0.0375514 USD
VYCAX 25 USD 0.6%
IGLB 50 USD -0.75% 698848
MAFCX 10 USD 0.1%
SCHY 29 USD 0.2% 343861
SPFYF 0 USD -56.43% 11000 -0.00139555 USD
ABFWNXX 112 USD 0%
BCOMF 7 USD -2.47% 5200 0.77416528 USD
ABHVEXX 103 USD 0%
PEIZX 22 USD 0.62%
WFC/PZ 19 USD -0.62% 191844 6.0711 USD
MS/PE 25 USD -0.19% 39007 9.7426 USD
MMZQX 9 USD 0%
EVUCX 20 USD 0.3%
MBGCF 17 USD 16.8% 585 1.52606671 USD
PHIL 0 USD 0% 2989225 -0.0001 USD
AHEVS 7 USD -9.2% 150
SLMZD 0 USD -8.33% 10512 -0.00667754 USD
MIEJX 38 USD -0.72%
BUSEP 25 USD 0.19% 21977 1.1433 USD
TCSG 0 USD -35.59% 468823 -29.7991 USD
SCVFF 0 USD 4.53% 1582 -0.3850634 USD
MCVSX 18 USD 1.5%
ABIJUXX 103 USD 0%
ABOPWXX 152 USD 0%
ZTNO 0 USD 0% 8759
UNYIX 10 USD -0.29%
IRNES 9 USD 0% 683
MAICX 9 USD -0.43%
DHMAX 24 USD 1.14%
ABVBXXX 112 USD 0%
SLLN 0 USD 0% 500000
XHYF 37 USD 0.08% 18
HTGMQ 0 USD 0% 525
NAIGX 32 USD -0.39%
USIN 50 USD -0.23% 258
BDOIX 11 USD -0.45%
HSCS 2 USD 7.76% 49690 -6.8747 USD
CANN 0 USD -6.38% 263327 -0.0322 USD
TLOFX 9 USD 0.53%
FIHFX 24 USD 0.12%
ABTZZXX 10 USD 0%
FATQX 11 USD 0%
MXFAX 8 USD 0%
MSFKX 19 USD 0.21%
LWAC 10 USD -0.1% 964
FSZFX 13 USD 0.23%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.45 -0.96% 4
Technology services 0.47 1.25% 4
Commercial services 0.74 0.56% 5
Consumer durables 0.66 0.08% 8
Health services 1.58 0.25% 4
Producer manufacturing 1.01 1.32% 9
Consumer services 1.01 0.51% 10
Energy minerals 4.37 0.45% 4
Health technology 1.48 1.11% 5
Process industries 2.21 -0.19% 8
Industrial services 2.62 0.35% 5
Miscellaneous 7.12 0.29% 2
Non-energy minerals 1.69 1.41% 6
Finance 1.99 0.36% 14
Electronic technology 0.53 2.44% 9
Retail trade 0.65 0.01% 10
Distribution services 1.26 0.63% 4
Consumer non-durables 3.28 -0.73% 9
Communications 3.76 -0.32% 3
Transportation 1.68 0.14% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -1.96% 25
Oil & gas pipelines 4.53 0.24% 26
Specialty insurance 2.81 -0.92% 12
Medical distributors 0.6 0.99% 11
Home improvement chains 2.38 -2.75% 7
Electronics/Appliances 0.89 0.05% 22
Major telecommunications 2.72 0.43% 19
Oilfield services/Equipment 1.9 1.27% 32
Chemicals: major diversified 1.27 1.23% 13
Steel 3.5 -0.42% 24
Real estate investment trusts 4.4 -0.41% 202
Financial publishing/Services 0.66 0.79% 5
Tools & hardware 2.78 -0% 5
Discount stores 0.79 0.49% 3
Beverages: non-alcoholic 2.33 -0.05% 15
Pharmaceuticals: generic 0.1% 1
Electric utilities 3.61 -1.05% 66
Automotive aftermarket 2.06 -0.32% 5
Property/Casualty insurance 0.2 -1.31% 43
Apparel/Footwear 1.55 -4.38% 36
Electronic equipment/Instruments 0.71 1.28% 43
Miscellaneous 0.62 -0.53% 9
Media conglomerates 4.49% 3
Commercial printing/Forms 1.74 -1.13% 13
Electronics distributors 0.88 2.05% 9
Semiconductors 0.46 3.19% 102
Food retail 1.94 -0.19% 14
Trucks/Construction/Farm machinery 1.18 0.74% 32
Miscellaneous manufacturing 1.01 0.26% 13
Gas distributors 3.02 -0.62% 21
Construction materials 0.68 -0.38% 16
Auto parts: OEM 1.92 0.61% 37
Apparel/Footwear retail 0.99 0.2% 33
Electronic components 0.74 3.89% 23
Department stores 0.15 3.21% 6
Casinos/Gaming 0.79 0.47% 14
Electronic production equipment 0.23 3.46% 28
Multi-line insurance 1.83 -0.07% 39
Home furnishings 0.93 -0.28% 20
Movies/Entertainment 0.9 -0.06% 44
Hotels/Resorts/Cruise lines 0.66 3.62% 25
Integrated oil 4.63 0.43% 49
Trucking 0.8 -1.02% 20
Advertising/Marketing services 3.33 0.07% 37
Environmental services 1.03 -0.42% 19
Managed health care 2.25 -0.44% 9
Wireless telecommunications 4.08 -0.98% 22
Containers/Packaging 3.08 -0.93% 21
Biotechnology 1.11 2.11% 309
Motor vehicles 0.56 0.26% 42
Industrial specialties 1.37 -1.02% 18
Tobacco 4.85 -0.54% 4
Services to the health industry 1.73 0.05% 4
Consumer sundries -1.61% 4
Specialty stores 0.8 -0.46% 73
Insurance brokers/Services 1.19 -0.48% 22
Data processing services 0.98 2.51% 55
Air freight/Couriers 2.24 0.66% 28
Industrial conglomerates 1.91 0.09% 4
Investment banks/Brokers 1.29 1.52% 56
Precious metals 0.84 2.56% 70
Pharmaceuticals: major 1.93 1.11% 360
Computer processing hardware 0.83 0.83% 13
Restaurants 2.07 -0.73% 54
Office equipment/Supplies 3.77 -2.57% 4
Airlines 1.02 1.28% 24
Computer peripherals 0.37 4% 21
Marine shipping 4.31 -0.4% 56
Cable/Satellite TV 0.07 -1.42% 7
Publishing: newspapers 0.76 -0.19% 8
Real estate development 0.75 -0.13% 54
Pharmaceuticals: other 0.01 1.71% 32
Metal fabrication 0.51 0.92% 19
Hospital/Nursing management 0.5 1.27% 13
Other consumer specialties 1.34 -0.24% 5
Electrical products 0.62 2.15% 62
Personnel services 3.27 -1.23% 23
Textiles 1.53 -0.06% 5
Aluminum 0.72 5.57% 5
Telecommunications equipment 0.54 0.72% 35
Internet software/Services 0.28 1.13% 103
Broadcasting 1.63 0.28% 17
Wholesale distributors 1.74 0.33% 65
Pulp & paper 3.29 -0.98% 6
Food: meat/fish/dairy 5.68 0.04% 10
Forest products 1.34 -3.05% 6
Investment managers 2.24 0.33% 68
Oil & gas production 3.32 0.44% 39
Aerospace & defense 0.91 2.52% 68
Building products 1.76 -1% 24
Water utilities 2.68 -1.43% 12
Specialty telecommunications 2.09 4.77% 10
Computer communications 0.11% 14
Contract drilling 2.3 0.33% 11
Publishing: books/magazines 2.88 1.12% 6
Major banks 2.76 1.13% 87
Drugstore chains 3.35 -0.06% 2
Alternative power generation 1.32 0.52% 9
Food distributors 1.8 -0.13% 12
Chemicals: specialty 2.08 0.24% 59
Coal 2.12 1.28% 11
Railroads 1.9 -0.31% 6
Industrial machinery 0.79 1.72% 95
Household/Personal care 3.09 -0.37% 23
Savings banks 3.06 -0.65% 45
Medical/Nursing services 0.55 1.42% 59
Engineering & construction 0.55 0.84% 60
Medical specialties 0.73 0.69% 221
Chemicals: agricultural 3.5 0.55% 15
Catalog/Specialty distribution -0.7% 1
Investment trusts/Mutual funds 7.17 0.3% 5273
Financial conglomerates 1.44 1.36% 382
Information technology services 1.51 1.3% 105
Other metals/Minerals 2.05 2.06% 62
Beverages: alcoholic 3.16 0.08% 14
Agricultural commodities/Milling 2.02 -0.7% 31
Packaged software 0.56 1.35% 372
Other consumer services 0.76 0.36% 49
Miscellaneous commercial services 0.54 0.59% 168
Food: major diversified 5.62 -1.25% 12
Other transportation 0.74 -0.14% 17
Recreational products 1.26 0.22% 27
Finance/Rental/Leasing 0.98 0.87% 95
Regional banks 2.66 0.19% 226
Oil refining/Marketing 3.73 0.53% 12
Electronics/Appliance stores 2.6 -0.02% 4
Food: specialty/candy 3.37 -0.93% 41
Life/Health insurance 3.03 0.12% 11
Internet retail 0.14 0.52% 37