PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ATEK 11 USD -1.65% 979
IVAL 25 USD -0.39% 5403
TGMGF 0 USD 86.92% 5150 -0.01170942 USD
ISHDF 8 USD 7.57% 500
healthcare-trust-7125-series-b-cumulative-redeemable-perpetual-preferred-stock HLTC 1 USD -23.45% 712 -1.6537 USD
HDIUF 28 USD -1.72% 10000 1.94329665 USD
GDRZF 3 USD -0.96% 34986 -0.25837552 USD
CSLLY 99 USD -1.17% 10687 2.7193 USD
MRVI 8 USD -4.52% 3751957 -0.998 USD
ACRV 7 USD -1.58% 519213 -2.7671 USD
CENX 14 USD -3.19% 1370268 2.1602 USD
GEGGL 24 USD 1.37% 530 -0.06 USD
HHLKF 0 USD -1.31% 23200 -0.04288914 USD
MRGR 41 USD 0.25% 2515
ATMU 37 USD 1.17% 1251197 2.0855 USD
SEPU 25 USD 0.09% 31028
T 21 USD 0.84% 94156523 1.7409 USD
CRYBF 0 USD -2.5% 3691 -0.01836325 USD
TNABY 14 USD 2.28% 114 0.5288 USD
CBTTF 0 USD -1.57% 293290 -0.00102298 USD
GTII 0 USD 66.67% 25152 -0.3191 USD
SENEA 60 USD -4.39% 179269 7.2235 USD
VDMCY 6 USD -0.63% 28030 0.4413 USD
REBN 3 USD -0.66% 42884 -2.4516 USD
HMNTY 36 USD 0.19% 482 0.404 USD
CVM 1 USD -1.82% 286158 -0.5671 USD
GLWLF 0 USD 271.85% 10090 -0.01709838 USD
granite-point-mortgage-trust-700-series-a-fixed-to-floating-rate-cumulative-redeemable-preferred-stock GPMT/PA 16 USD 0.91% 9747 -3.6778 USD
argo-international-depositary-shares-each-representing-a-1-1000th-interest-in-a-700-resettable-fixed-rate-preference-share-series-a ARGO/PA 24 USD 0.61% 22427 -1.5049 USD
NBOS 26 USD 0.46% 12926
FCGVF 0 USD 2.38% 145529
CJEWY 8 USD -2.85% 655 0.8306 USD
TPNI 0 USD 0% 111
HBIO 2 USD -1.08% 401435 -0.247 USD
SDCVF 32 USD -8.67% 843 6.46463765 USD
DALN 4 USD -5.45% 49787 -0.6597 USD
BTAX 0 USD -20% 813 -0.0264 USD
PEBC 33 USD 5.43% 100
IBTE 23 USD 0.04% 445551
PHLLF 2 USD 21.16% 8500 0.2898621 USD
CINT 6 USD -0.6% 313360 0.1857 USD
ESALF 38 USD 0.03% 143 0.70726788 USD
LQDI 26 USD -0.13% 2301
MRAD 14 USD -0.29% 43
GZIC 0 USD 0% 10000
MSSMY 8 USD -5.65% 2732 0.3713 USD
BLHK 20 USD 0% 200 1.96 USD
SITS 0 USD -4% 70840 -0.0069 USD
VTMB 0 USD -66.67% 50000
VSGX 60 USD -1.47% 343347
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.13 2% 4
Technology services 0.56 0.12% 4
Commercial services 0.74 -0.26% 5
Consumer durables 1.13 -1.79% 8
Health services 1.09 -0.37% 4
Producer manufacturing 1.14 -0.72% 9
Consumer services 1.2 0.08% 10
Energy minerals 4.7 -0.51% 4
Health technology 1.4 -0.82% 5
Process industries 1.98 -1.02% 8
Industrial services 3.44 0.1% 5
Miscellaneous 6.86 0.07% 2
Non-energy minerals 2.69 -0.39% 6
Finance 2.26 -0.38% 14
Electronic technology 0.69 -0.58% 9
Retail trade 0.74 0.37% 10
Distribution services 1.45 -0.73% 4
Consumer non-durables 2.79 0.25% 9
Communications 3.87 0.01% 3
Transportation 1.76 -2.05% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.68 -3.43% 27
Oil & gas pipelines 5.82 0.44% 22
Specialty insurance 2.69 -0.85% 13
Medical distributors 1.03 0.31% 11
Home improvement chains 2.02 -0.27% 5
Electronics/Appliances 1.12 -1.02% 23
Major telecommunications 4.12 -0.23% 17
Oilfield services/Equipment 2 0.74% 27
Chemicals: major diversified 2.23 -0.75% 12
Steel 4.58 -2.13% 26
Real estate investment trusts 3.86 -0.3% 203
Financial publishing/Services 0.65 0.07% 4
Tools & hardware 2.85 -1.01% 4
Discount stores 1.31 -1.75% 3
Beverages: non-alcoholic 2.18 0.66% 14
Pharmaceuticals: generic 0 -1.41% 2
Electric utilities 3.13 2.4% 67
Automotive aftermarket 1.86 -1.87% 5
Property/Casualty insurance 0.26 -0.56% 39
Apparel/Footwear 1.25 3.31% 39
Electronic equipment/Instruments 0.83 -1.01% 44
Miscellaneous 1.39 2.06% 8
Media conglomerates 0.6 0.6% 4
Commercial printing/Forms 2.22 -0.37% 13
Electronics distributors 0.97 -0.53% 10
Semiconductors 0.6 -1.11% 104
Food retail 1.74 0.09% 15
Trucks/Construction/Farm machinery 1.42 -0.99% 36
Miscellaneous manufacturing 1.14 -1.56% 15
Gas distributors 3.19 -0.25% 19
Construction materials 0.84 0.5% 14
Auto parts: OEM 1.95 -1.12% 41
Apparel/Footwear retail 1.22 -0.42% 31
Electronic components 1.28 0.35% 22
Department stores 0.34 -0.01% 8
Casinos/Gaming 0.86 0.01% 16
Electronic production equipment 0.31 0.15% 27
Multi-line insurance 1.64 0.25% 39
Home furnishings 1.03 -1.52% 20
Movies/Entertainment 0.5 -0.44% 44
Hotels/Resorts/Cruise lines 0.88 0.45% 23
Integrated oil 5.21 -0.44% 56
Trucking 0.67 -2.7% 20
Advertising/Marketing services 2.9 -1.48% 40
Environmental services 1.03 -0.15% 17
Managed health care 1.31 -0.23% 10
Wireless telecommunications 4 0.05% 22
Containers/Packaging 2.26 -1.73% 22
Biotechnology 1.36 -0.27% 337
Motor vehicles 1.16 -1.5% 42
Industrial specialties 1.03 -1.05% 18
Tobacco 6.11 0.45% 6
Services to the health industry 0.53 -1.14% 6
Consumer sundries 0 -1.98% 3
Specialty stores 0.85 0.49% 75
Insurance brokers/Services 1.01 -0.52% 19
Data processing services 0.8 -0.14% 56
Air freight/Couriers 2.75 -4.19% 23
Industrial conglomerates 2.11 0.48% 6
Investment banks/Brokers 1.85 -0.23% 46
Precious metals 1.41 1.59% 71
Pharmaceuticals: major 1.77 -0.95% 394
Computer processing hardware 1.15 0.33% 12
Restaurants 1.86 -0.18% 54
Office equipment/Supplies 3.02 -5.7% 5
Airlines 1.18 -0.39% 24
Computer peripherals 0.6 1.19% 20
Marine shipping 5.42 -2.39% 52
Cable/Satellite TV 2.11 -0.52% 5
Publishing: newspapers 0.76 -0.74% 9
Real estate development 1.38 -1.22% 53
Pharmaceuticals: other 0 -1.02% 27
Metal fabrication 0.71 -1.69% 18
Hospital/Nursing management 0.59 -0.11% 17
Other consumer specialties 1.36 -1.91% 6
Electrical products 0.77 0.14% 66
Personnel services 1.97 -0.46% 27
Textiles 1.11 -1.4% 3
Aluminum 1.34 -2.91% 4
Telecommunications equipment 0.62 -0.17% 41
Internet software/Services 0.42 0.62% 102
Broadcasting 2.17 0.09% 20
Wholesale distributors 1.76 -1.95% 51
Pulp & paper 2.87 -1.5% 6
Food: meat/fish/dairy 2.79 -1.75% 8
Forest products 0.78 -0.85% 6
Investment managers 2.63 -0.12% 106
Oil & gas production 2.98 -0.32% 38
Aerospace & defense 1.23 0.4% 66
Building products 1.29 -1.08% 25
Water utilities 2.17 -1.31% 14
Specialty telecommunications 2.42 -0.14% 13
Computer communications 0 -0.24% 14
Contract drilling 2.4 -0.8% 14
Publishing: books/magazines 2.48 -0.41% 6
Major banks 3.36 -0.31% 90
Drugstore chains 5.27 -1.66% 3
Alternative power generation 4.14 1.49% 14
Food distributors 1.81 0.59% 12
Chemicals: specialty 1.95 -0.53% 58
Coal 1.78 0.33% 14
Railroads 1.76 -1.08% 6
Industrial machinery 0.86 -0.76% 89
Household/Personal care 2.48 0.86% 23
Savings banks 3.1 -2.24% 53
Medical/Nursing services 0.57 -1.21% 60
Engineering & construction 0.49 -0.28% 49
Medical specialties 0.66 -0.71% 230
Chemicals: agricultural 2.71 -2.09% 21
Catalog/Specialty distribution 0 -0.45% 1
Investment trusts/Mutual funds 6.89 0.06% 4155
Financial conglomerates 1.78 1.4% 273
Information technology services 0.62 -0.07% 103
Other metals/Minerals 3.2 -0.83% 53
Beverages: alcoholic 2.26 -1.65% 12
Agricultural commodities/Milling 2.29 -1.51% 32
Packaged software 0.67 -0.29% 352
Other consumer services 0.6 0.92% 52
Miscellaneous commercial services 0.64 -0.27% 162
Food: major diversified 3.75 -0.35% 11
Other transportation 0.35 -1.34% 16
Recreational products 1.5 -1.23% 28
Finance/Rental/Leasing 1.47 -0.74% 91
Regional banks 2.32 -0.74% 231
Oil refining/Marketing 4.11 -1.61% 12
Electronics/Appliance stores 2.67 2.88% 2
Food: specialty/candy 2.59 -0.98% 45
Life/Health insurance 3.1 -1.28% 12
Internet retail 0.16 0.63% 44