PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
GBDC 15 USD 1.46% 1005970 1.4012 USD
SHRT 7 USD 0.51% 2178
NVG 12 USD 0.16% 446347 2.6023 USD
ASKLF 12 USD 0% 200 1.25390209 USD
GTIP 48 USD 0.01% 4778
SELX 1 USD -3.74% 19410
STTX 0 USD 29.63% 22828 -0.037 USD
VHIBF 7 USD -0.65% 9346 0.04892511 USD
LGNC 177 USD -16.11% 1
FXU 37 USD 1.23% 162128
GIGGU 10 USD 0.6% 2594
RAYS 9 USD 2.83% 6316
TBNK 9 USD 1.92% 39403 -0.2609 USD
PPWLM 180 USD 0.26% 10
SCZ 59 USD -0.05% 2421128
KDKCF 0 USD -2.47% 2595 -0.01702531 USD
IBM 217 USD 0.16% 3485829 6.8707 USD
WSBCP 25 USD 0% 9862 2.0822 USD
TSLW 57 USD -2.24% 686
EWX 56 USD 1.77% 96708
BJAN 47 USD 0.05% 25558
TERCF 0 USD 3.7% 35000 0.02159784 USD
JWSUF 10 USD -1.96% 150
HNHPF 10 USD 2.69% 53647 0.7076 USD
DSL 12 USD 0.32% 316503 2.4992 USD
LICN 0 USD -4.76% 9096207
NFLP 32 USD -1.5% 3729
WTFCP 25 USD 0.12% 22034 9.5444 USD
CG 51 USD 2.53% 1821038 0.2966 USD
CRH 92 USD 1.25% 3113258 5.0009 USD
EOCT 25 USD 0.47% 8029
AHKSY 13 USD 0.97% 111434 0.6956 USD
RYAAY 42 USD 1.81% 1121272 7.2353 USD
AVO 12 USD 0.65% 276644 0.5167 USD
SCDS 53 USD -1.83% 25
FDMO 69 USD 0.38% 67556
BAMA 31 USD 0.29% 7114
EMEXF 0 USD 4.17% 10443
MOLN 5 USD -0.65% 6640 -2.1455 USD
BKDV 25 USD 0.99% 2458
DGTW 0 USD 0% 200000
PBPB 10 USD 0.29% 144629 1.2501 USD
IARGF 12 USD -11.44% 100 -1.1254124 USD
IVLU 26 USD 0.56% 372604
FFLV 22 USD 0.33% 397
TYTMF 16 USD -7.54% 128 1.71700012 USD
BFLY 3 USD 0.6% 3742811 -0.4708 USD
PMMAF 42 USD -9.45% 23316 1.9175147 USD
RYAHF 0 USD 0% 50000
FGNV 0 USD -36.51% 300 -0.0462 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.32 2.26% 4
Technology services 0.53 2.13% 4
Commercial services 0.78 1.99% 5
Consumer durables 0.93 3.37% 8
Health services 1.24 -0.67% 4
Producer manufacturing 1.19 1.64% 9
Consumer services 1.14 1.22% 10
Energy minerals 5.03 0.79% 4
Health technology 1.62 1.17% 5
Process industries 2.16 1.08% 8
Financials % 1
Industrial services 3.12 1.46% 5
Miscellaneous 6.94 1.13% 2
Non-energy minerals 2.65 0.96% 6
Finance 2.21 2.3% 14
Electronic technology 0.66 1.68% 9
Retail trade 0.69 1.83% 10
Distribution services 1.45 0.85% 4
Consumer non-durables 3.13 0.49% 9
Communications 4.17 1% 3
Transportation 1.76 1.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 2.78% 29
Oil & gas pipelines 5.26 1.17% 22
Specialty insurance 2.92 2.18% 12
Medical distributors 1.01 -0.31% 11
Home improvement chains 2.06 3.31% 5
Electronics/Appliances 1.11 2.92% 22
Major telecommunications 4.58 1.27% 16
Oilfield services/Equipment 1.98 0.85% 29
Chemicals: major diversified 1.73 1.71% 13
Steel 4.53 0.42% 26
Real estate investment trusts 4.4 1.68% 202
Financial publishing/Services 0.73 2.1% 3
Tools & hardware 3.12 1.52% 4
Discount stores 1.46 1.22% 3
Beverages: non-alcoholic 2.51 0.69% 14
Pharmaceuticals: generic 1.95% 1
Electric utilities 3.37 2.31% 64
Automotive aftermarket 1.88 1.83% 5
Property/Casualty insurance 0.26 1.24% 40
Apparel/Footwear 1.34 1.19% 37
Electronic equipment/Instruments 0.86 2.17% 42
Miscellaneous 1.06 -4.16% 8
Media conglomerates 0.5 2.69% 3
Commercial printing/Forms 2.06 1.27% 11
Electronics distributors 0.98 1.04% 11
Semiconductors 0.57 1.89% 102
Food retail 1.71 -0.69% 13
Trucks/Construction/Farm machinery 1.42 1.21% 34
Miscellaneous manufacturing 1.31 2.08% 15
Gas distributors 3.02 1.35% 21
Construction materials 0.87 2.69% 14
Auto parts: OEM 2.08 1.22% 40
Apparel/Footwear retail 1.2 0.53% 32
Electronic components 1.17 2.4% 22
Department stores 0.35 1.38% 8
Casinos/Gaming 0.82 1.21% 17
Electronic production equipment 0.31 2.05% 27
Multi-line insurance 1.72 1.49% 39
Home furnishings 1.08 2.25% 20
Movies/Entertainment 0.53 1.32% 44
Hotels/Resorts/Cruise lines 0.77 1.62% 23
Integrated oil 5.54 0.59% 55
Trucking 0.67 1.91% 20
Advertising/Marketing services 2.97 1.52% 39
Environmental services 1.03 0.4% 15
Managed health care 1.48 -1.37% 10
Wireless telecommunications 4.22 0.78% 22
Containers/Packaging 2.37 1.2% 22
Biotechnology 1.6 2.25% 335
Motor vehicles 0.86 3.89% 42
Industrial specialties 1.15 1.75% 17
Tobacco 6.2 -0.3% 5
Services to the health industry 0.63 0.49% 5
Consumer sundries 0.72% 3
Specialty stores 0.79 1.08% 71
Insurance brokers/Services 1.1 0.46% 21
Data processing services 0.58 1.83% 56
Air freight/Couriers 2.62 1.1% 24
Industrial conglomerates 2.03 0.78% 6
Investment banks/Brokers 1.86 3.43% 49
Precious metals 1.49 -0.29% 70
Pharmaceuticals: major 2.19 0.84% 391
Computer processing hardware 1.13 3.03% 12
Restaurants 1.98 0.68% 52
Office equipment/Supplies 3.32 2.66% 5
Airlines 0.93 0.83% 24
Computer peripherals 0.54 2.2% 20
Marine shipping 7 0.18% 52
Cable/Satellite TV 1.82 0.74% 5
Publishing: newspapers 0.73 1.37% 8
Real estate development 1.4 3.12% 57
Pharmaceuticals: other 0 -0.17% 28
Metal fabrication 0.64 2.09% 19
Hospital/Nursing management 0.79 0.98% 17
Other consumer specialties 1.51 1.39% 6
Electrical products 0.72 2.09% 67
Personnel services 2.31 1.86% 26
Textiles 1.01 1.16% 4
Aluminum 1.19 1.13% 4
Telecommunications equipment 0.6 1.94% 39
Internet software/Services 0.37 2.34% 103
Broadcasting 1.98 0.36% 20
Wholesale distributors 1.78 1.47% 56
Pulp & paper 2.96 0.47% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.44 -0.24% 8
Forest products 0.8 3.11% 7
Investment managers 2.27 3.52% 103
Oil & gas production 2.9 0.51% 37
Aerospace & defense 1.12 1.02% 67
Building products 1.4 0.52% 26
Water utilities 2.52 2.12% 14
Specialty telecommunications 3.05 1.85% 13
Computer communications 2.14% 13
Contract drilling 2.38 1.08% 13
Publishing: books/magazines 2.38 1.51% 6
Major banks 3.17 2.43% 92
Drugstore chains 5.48 0% 4
Alternative power generation 4.26 2.13% 14
Food distributors 1.83 1.24% 11
Chemicals: specialty 2.33 0.8% 58
Coal 3.8 0.24% 11
Railroads 1.9 0.92% 6
Industrial machinery 0.94 1.96% 91
Household/Personal care 2.7 0.6% 23
Savings banks 3.47 2.78% 52
Medical/Nursing services 0.59 1.18% 58
Engineering & construction 0.24 2.81% 54
Medical specialties 0.69 1.53% 234
Chemicals: agricultural 2.57 0.55% 20
Catalog/Specialty distribution 2.94% 1
Investment trusts/Mutual funds 7 1.16% 4362
Financial conglomerates 1.9 -0.03% 212
Information technology services 0.69 2.02% 105
Other metals/Minerals 3.11 0.71% 54
Beverages: alcoholic 2.74 0.54% 14
Agricultural commodities/Milling 2.69 0.55% 32
Packaged software 0.65 2.16% 357
Other consumer services 0.56 1.82% 53
Miscellaneous commercial services 0.68 2.02% 155
Food: major diversified 4.6 -0.09% 11
Other transportation 0.25 2.57% 18
Recreational products 1.48 1.4% 26
Finance/Rental/Leasing 1.49 2.95% 89
Regional banks 2.26 2.34% 231
Oil refining/Marketing 4.14 1.39% 12
Electronics/Appliance stores 2.64 2.59% 2
Food: specialty/candy 3.05 0.31% 45
Life/Health insurance 2.99 2.15% 11
Internet retail 0.14 2.11% 43