-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FULT
|
20 USD |
1.56% |
805497 |
1.586 USD |
|
REE
|
8 USD |
-0.91% |
35662 |
-9.259 USD |
|
ALNY
|
254 USD |
5.61% |
267811 |
-2.6212 USD |
|
tectonic-financial-900-fixed-to-floating-rate-series-b-non-cumulative-perpetual-preferred-stock
TECTP
|
10 USD |
0% |
4334 |
|
|
KPTCY
|
8 USD |
-7.25% |
337 |
0.5868 USD |
|
DTE
|
120 USD |
0.73% |
220558 |
7.3831 USD |
|
YANG
|
74 USD |
-3.05% |
286221 |
|
|
GQI
|
55 USD |
1.39% |
1153 |
|
|
BPZZF
|
11 USD |
-0.33% |
452 |
0.94354513 USD |
|
RARPS
|
2 USD |
22.86% |
187 |
|
|
AAUCF
|
2 USD |
-1.54% |
5500 |
-0.39864357 USD |
|
PIKM
|
0 USD |
-27.9% |
2822 |
-4.1939 USD |
|
GBBFF
|
0 USD |
-14.86% |
14000 |
-0.00945984 USD |
|
IHTA
|
7 USD |
0% |
26612 |
0.3566 USD |
|
WEJOF
|
0 USD |
900% |
9810 |
|
|
ASHS
|
26 USD |
-0.67% |
5298 |
|
|
UMI
|
52 USD |
0.29% |
16400 |
|
|
SGTSY
|
1 USD |
11.94% |
5000 |
-0.4985 USD |
|
SRM
|
0 USD |
-14.32% |
641544 |
-0.4056 USD |
|
DRKTF
|
7 USD |
0.59% |
2000 |
0.1707093 USD |
|
HAUZ
|
19 USD |
1.62% |
60049 |
|
|
ROYMF
|
4 USD |
-0.56% |
132 |
0.07094126 USD |
|
JTGPF
|
1 USD |
92.77% |
10000 |
0.10847694 USD |
|
APP
|
335 USD |
4.36% |
2330379 |
3.305 USD |
|
HNWAF
|
30 USD |
-11.54% |
100 |
6.78720398 USD |
|
SUUN
|
2 USD |
6.5% |
9419 |
-0.16066947 USD |
|
CASH
|
76 USD |
1.45% |
53314 |
6.6236 USD |
|
SLV
|
27 USD |
2.43% |
9874298 |
|
|
CFRHF
|
151 USD |
-3.12% |
4010 |
4.3331265 USD |
|
INTE
|
11 USD |
-3.74% |
101 |
0.0029 USD |
|
VFMF
|
133 USD |
1.39% |
9640 |
|
|
SKSUF
|
17 USD |
0.03% |
100 |
1.26724816 USD |
|
LOGC
|
6 USD |
2.48% |
34891 |
-5.7866 USD |
|
NVRI
|
8 USD |
1.51% |
132736 |
-1.2391 USD |
|
LVHI
|
30 USD |
0.41% |
295466 |
|
|
MPRO
|
29 USD |
0.58% |
50059 |
|
|
TARSF
|
0 USD |
-3.19% |
3650 |
-0.04523033 USD |
|
OKUR
|
6 USD |
0.55% |
49760 |
-16.851 USD |
|
EAST
|
0 USD |
-0.2% |
33866 |
-3.5892 USD |
|
FREY
|
2 USD |
2.21% |
1410671 |
-0.7654 USD |
|
BMMJ
|
0 USD |
4.16% |
12150 |
|
|
ALDFU
|
10 USD |
0% |
105 |
|
|
LFDJF
|
39 USD |
-4.79% |
6040 |
2.60432117 USD |
|
EFMSF
|
249 USD |
-1.06% |
500 |
|
|
ASNFF
|
0 USD |
0% |
490000 |
0.03790968 USD |
|
SBHMY
|
7 USD |
2.13% |
497 |
0.3789 USD |
|
BTO
|
36 USD |
2% |
54355 |
6.6721 USD |
|
TSPY
|
25 USD |
1.99% |
5443 |
|
|
HCVI
|
10 USD |
0.19% |
223 |
-1.0545 USD |
|
TRRXF
|
0 USD |
32.33% |
1000 |
-0.00406478 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
1.62% |
4 |
|
Technology services |
0.53 |
2.04% |
4 |
|
Commercial services |
0.78 |
1.73% |
5 |
|
Consumer durables |
0.93 |
3.4% |
8 |
|
Health services |
1.24 |
-0.68% |
4 |
|
Producer manufacturing |
1.19 |
0.87% |
9 |
|
Consumer services |
1.14 |
0.69% |
10 |
|
Energy minerals |
5.03 |
0.76% |
4 |
|
Health technology |
1.62 |
0.48% |
5 |
|
Process industries |
2.16 |
0.39% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.12 |
1.08% |
5 |
|
Miscellaneous |
6.94 |
1.17% |
2 |
|
Non-energy minerals |
2.65 |
0.94% |
6 |
|
Finance |
2.21 |
1.96% |
14 |
|
Electronic technology |
0.66 |
1.38% |
9 |
|
Retail trade |
0.69 |
1.11% |
10 |
|
Distribution services |
1.45 |
0.25% |
4 |
|
Consumer non-durables |
3.13 |
-0.35% |
9 |
|
Communications |
4.17 |
0.73% |
3 |
|
Transportation |
1.77 |
0.84% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
1.94% |
29 |
|
Oil & gas pipelines |
5.26 |
0.74% |
22 |
|
Specialty insurance |
2.92 |
1.3% |
12 |
|
Medical distributors |
1.01 |
-0.82% |
11 |
|
Home improvement chains |
2.06 |
2.37% |
5 |
|
Electronics/Appliances |
1.12 |
1.8% |
22 |
|
Major telecommunications |
4.6 |
0.89% |
16 |
|
Oilfield services/Equipment |
1.98 |
1.57% |
29 |
|
Chemicals: major diversified |
1.73 |
1.04% |
13 |
|
Steel |
4.52 |
0.67% |
26 |
|
Real estate investment trusts |
4.4 |
0.56% |
202 |
|
Financial publishing/Services |
0.73 |
1.68% |
3 |
|
Tools & hardware |
3.12 |
1.48% |
4 |
|
Discount stores |
1.46 |
-0.04% |
3 |
|
Beverages: non-alcoholic |
2.51 |
-0.3% |
14 |
|
Pharmaceuticals: generic |
|
4.19% |
1 |
|
Electric utilities |
3.37 |
1.75% |
64 |
|
Automotive aftermarket |
1.88 |
1.36% |
5 |
|
Property/Casualty insurance |
0.25 |
1.39% |
40 |
|
Apparel/Footwear |
1.34 |
0.06% |
37 |
|
Electronic equipment/Instruments |
0.86 |
1.26% |
42 |
|
Miscellaneous |
1.05 |
-3.34% |
8 |
|
Media conglomerates |
0.5 |
0.76% |
3 |
|
Commercial printing/Forms |
2.06 |
0.68% |
11 |
|
Electronics distributors |
0.98 |
0.67% |
11 |
|
Semiconductors |
0.57 |
1.58% |
102 |
|
Food retail |
1.71 |
-1.14% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
0.68% |
34 |
|
Miscellaneous manufacturing |
1.31 |
1.55% |
15 |
|
Gas distributors |
3.02 |
0.64% |
21 |
|
Construction materials |
0.87 |
2.32% |
14 |
|
Auto parts: OEM |
2.08 |
0.7% |
40 |
|
Apparel/Footwear retail |
1.2 |
-0.2% |
32 |
|
Electronic components |
1.17 |
1.64% |
22 |
|
Department stores |
0.35 |
1.27% |
8 |
|
Casinos/Gaming |
0.82 |
0.28% |
17 |
|
Electronic production equipment |
0.31 |
1.42% |
27 |
|
Multi-line insurance |
1.71 |
1.17% |
39 |
|
Home furnishings |
1.07 |
1.82% |
20 |
|
Movies/Entertainment |
0.53 |
0.48% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.98% |
23 |
|
Integrated oil |
5.53 |
0.65% |
55 |
|
Trucking |
0.66 |
1.57% |
20 |
|
Advertising/Marketing services |
2.96 |
1.52% |
39 |
|
Environmental services |
1.03 |
0% |
15 |
|
Managed health care |
1.48 |
-0.9% |
10 |
|
Wireless telecommunications |
4.22 |
0.62% |
22 |
|
Containers/Packaging |
2.37 |
0.43% |
22 |
|
Biotechnology |
1.61 |
1.42% |
335 |
|
Motor vehicles |
0.86 |
3.83% |
42 |
|
Industrial specialties |
1.15 |
0.99% |
17 |
|
Tobacco |
6.21 |
-0.72% |
5 |
|
Services to the health industry |
0.63 |
-1.16% |
5 |
|
Consumer sundries |
|
0.07% |
3 |
|
Specialty stores |
0.79 |
0.46% |
71 |
|
Insurance brokers/Services |
1.1 |
-0% |
21 |
|
Data processing services |
0.58 |
1.15% |
56 |
|
Air freight/Couriers |
2.64 |
0.49% |
24 |
|
Industrial conglomerates |
2.03 |
0.21% |
6 |
|
Investment banks/Brokers |
1.86 |
3.06% |
49 |
|
Precious metals |
1.49 |
0.15% |
70 |
|
Pharmaceuticals: major |
2.19 |
0.34% |
391 |
|
Computer processing hardware |
1.13 |
2.05% |
12 |
|
Restaurants |
1.98 |
0.19% |
52 |
|
Office equipment/Supplies |
3.32 |
1.53% |
5 |
|
Airlines |
0.93 |
-0.29% |
24 |
|
Computer peripherals |
0.55 |
1.51% |
20 |
|
Marine shipping |
7.01 |
-0.21% |
52 |
|
Cable/Satellite TV |
1.82 |
0.54% |
5 |
|
Publishing: newspapers |
0.73 |
0.25% |
8 |
|
Real estate development |
1.41 |
2.58% |
57 |
|
Pharmaceuticals: other |
0 |
-0.67% |
28 |
|
Metal fabrication |
0.64 |
1.69% |
19 |
|
Hospital/Nursing management |
0.79 |
0.42% |
17 |
|
Other consumer specialties |
1.51 |
-0.08% |
6 |
|
Electrical products |
0.72 |
1.04% |
67 |
|
Personnel services |
2.31 |
1.59% |
26 |
|
Textiles |
1.01 |
-0.61% |
4 |
|
Aluminum |
1.19 |
2.47% |
4 |
|
Telecommunications equipment |
0.6 |
1.42% |
39 |
|
Internet software/Services |
0.37 |
2.34% |
103 |
|
Broadcasting |
1.98 |
-0.07% |
20 |
|
Wholesale distributors |
1.78 |
0.95% |
56 |
|
Pulp & paper |
2.96 |
0.24% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.43 |
-0.73% |
8 |
|
Forest products |
0.8 |
2.8% |
7 |
|
Investment managers |
2.27 |
2.89% |
103 |
|
Oil & gas production |
2.9 |
0.49% |
37 |
|
Aerospace & defense |
1.12 |
0.24% |
67 |
|
Building products |
1.4 |
0% |
26 |
|
Water utilities |
2.52 |
1.37% |
14 |
|
Specialty telecommunications |
3.05 |
1.77% |
13 |
|
Computer communications |
|
1.09% |
13 |
|
Contract drilling |
2.38 |
1.42% |
13 |
|
Publishing: books/magazines |
2.38 |
0.99% |
6 |
|
Major banks |
3.16 |
2.59% |
92 |
|
Drugstore chains |
5.48 |
0.65% |
4 |
|
Alternative power generation |
4.26 |
1.17% |
14 |
|
Food distributors |
1.83 |
0.77% |
11 |
|
Chemicals: specialty |
2.33 |
0.04% |
58 |
|
Coal |
3.83 |
0.61% |
11 |
|
Railroads |
1.9 |
0.66% |
6 |
|
Industrial machinery |
0.94 |
1.16% |
91 |
|
Household/Personal care |
2.7 |
-0.16% |
23 |
|
Savings banks |
3.47 |
1.32% |
52 |
|
Medical/Nursing services |
0.59 |
0.14% |
58 |
|
Engineering & construction |
0.24 |
2.23% |
54 |
|
Medical specialties |
0.68 |
0.56% |
234 |
|
Chemicals: agricultural |
2.57 |
0.24% |
20 |
|
Catalog/Specialty distribution |
|
% |
1 |
|
Investment trusts/Mutual funds |
6.99 |
1.22% |
4369 |
|
Financial conglomerates |
1.86 |
-0.79% |
216 |
|
Information technology services |
0.69 |
1.08% |
105 |
|
Other metals/Minerals |
3.11 |
0.9% |
54 |
|
Beverages: alcoholic |
2.74 |
-0.24% |
14 |
|
Agricultural commodities/Milling |
2.69 |
0.04% |
32 |
|
Packaged software |
0.65 |
1.82% |
357 |
|
Other consumer services |
0.56 |
1.4% |
53 |
|
Miscellaneous commercial services |
0.68 |
1.74% |
155 |
|
Food: major diversified |
4.6 |
-1.04% |
11 |
|
Other transportation |
0.25 |
2.2% |
18 |
|
Recreational products |
1.48 |
1.15% |
26 |
|
Finance/Rental/Leasing |
1.5 |
2.65% |
89 |
|
Regional banks |
2.26 |
1.17% |
231 |
|
Oil refining/Marketing |
4.15 |
1.69% |
12 |
|
Electronics/Appliance stores |
2.66 |
0.37% |
2 |
|
Food: specialty/candy |
3.05 |
-0.57% |
45 |
|
Life/Health insurance |
2.99 |
1.98% |
11 |
|
Internet retail |
0.14 |
1.43% |
43 |
