PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BOWNU 9 USD -1.1% 31332
KALU 72 USD -0.78% 44068 2.9139 USD
ENTI 0 USD 0% 1543667
BELT 31 USD -0.26% 1120
ZPHRF 0 USD -12.64% 50000 -0.0025286 USD
JWSM.U 11 USD 1.5% 2000
SRMGF 12 USD 8.09% 2000 1.66315055 USD
LMGR 0 USD -99% 1000
FCPT 27 USD 0.93% 85912 1.0687 USD
CDMO 12 USD -0.2% 346957 -2.3932 USD
HIDV 74 USD 0.04% 2134
CUOTF 28 USD -2.45% 1563 2.91355351 USD
ELVN 22 USD 0.5% 412414 -1.9065 USD
FULT 20 USD 0.46% 534728 1.5735 USD
REE 9 USD 2.96% 35354 -9.259 USD
ALNY 278 USD 1.24% 567778 -2.6212 USD
tectonic-financial-900-fixed-to-floating-rate-series-b-non-cumulative-perpetual-preferred-stock TECTP 10 USD -0.02% 102
KPTCY 8 USD -7.25% 337 0.5868 USD
DTE 119 USD -0.31% 526792 7.3831 USD
YANG 63 USD -7.53% 864760
GQI 56 USD -0.4% 6083
BPZZF 12 USD 9.12% 105 0.94354513 USD
RARPS 2 USD 22.86% 187
AAUCF 2 USD 2.97% 39142 -0.39864357 USD
PIKM 0 USD -17% 20771 -4.1939 USD
GBBFF 0 USD 11.46% 6031 -0.00945984 USD
IHTA 7 USD 0% 26612 0.3566 USD
WEJOF 0 USD 9900% 720
ASHS 27 USD 1.66% 1863
UMI 53 USD -0.22% 18019
SGTSY 1 USD 11.94% 5000 -0.4985 USD
SRM 0 USD -3.24% 100709 -0.4056 USD
DRKTF 7 USD 0.59% 2000 0.1707093 USD
HAUZ 20 USD 0.45% 55773
ROYMF 4 USD -0.56% 132 0.07094126 USD
JTGPF 1 USD 92.77% 10000 0.10847694 USD
APP 364 USD 0.66% 1985265 3.305 USD
HNWAF 30 USD -11.54% 100 6.78720398 USD
SUUN 2 USD 0.43% 27108 -0.16066947 USD
CASH 79 USD 1.06% 95254 6.8492 USD
SLV 27 USD 0.67% 11300562
CFRHF 189 USD 3.31% 25414 4.3331265 USD
INTE 11 USD 0% 101 0.0029 USD
VFMF 136 USD -0.02% 10538
SKSUF 17 USD 11% 320 1.26724816 USD
LOGC 7 USD 0.57% 70564 -5.7866 USD
NVRI 9 USD 1.63% 272582 -1.2391 USD
LVHI 30 USD -0.15% 436606
MPRO 29 USD 0.58% 50059
TARSF 0 USD 0% 500 -0.04523033 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.22 0.75% 4
Technology services 0.51 0.25% 4
Commercial services 0.74 0.14% 5
Consumer durables 0.93 -0.5% 8
Health services 1.24 0.07% 4
Producer manufacturing 1.11 -0.51% 9
Consumer services 1.13 0.02% 10
Energy minerals 5.04 -0.83% 4
Health technology 1.58 0.63% 5
Process industries 2.04 -0% 8
Financials % 1
Industrial services 3.05 -0.08% 5
Miscellaneous 6.83 -0.11% 2
Non-energy minerals 2.61 0.54% 6
Finance 2.11 0.41% 14
Electronic technology 0.63 -1.57% 9
Retail trade 0.66 0.09% 10
Distribution services 1.42 -0.07% 4
Consumer non-durables 3.07 0.36% 9
Communications 4.07 0.82% 3
Transportation 1.71 0.01% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 -0.7% 29
Oil & gas pipelines 5.17 -0.03% 22
Specialty insurance 2.82 -0.02% 12
Medical distributors 0.98 -0.27% 11
Home improvement chains 1.96 0.17% 5
Electronics/Appliances 1.05 -1.06% 22
Major telecommunications 4.46 0.68% 16
Oilfield services/Equipment 1.96 -0.03% 30
Chemicals: major diversified 1.66 -0.42% 13
Steel 4.49 0.94% 25
Real estate investment trusts 4.28 0.68% 203
Financial publishing/Services 0.69 0.32% 3
Tools & hardware 2.97 -0.2% 4
Discount stores 1.42 1.79% 3
Beverages: non-alcoholic 2.54 0.09% 15
Pharmaceuticals: generic 0.16% 1
Electric utilities 3.26 0.89% 64
Automotive aftermarket 1.81 0.39% 5
Property/Casualty insurance 0.25 0.66% 40
Apparel/Footwear 1.28 -0.65% 37
Electronic equipment/Instruments 0.8 -1.05% 43
Miscellaneous 1.01 -2.57% 8
Media conglomerates 0.5 0.01% 3
Commercial printing/Forms 2.02 -0.38% 10
Electronics distributors 0.93 -0.79% 11
Semiconductors 0.52 -2.09% 103
Food retail 1.73 0.09% 13
Trucks/Construction/Farm machinery 1.32 0.06% 34
Miscellaneous manufacturing 1.26 -0.35% 15
Gas distributors 2.95 0.29% 21
Construction materials 0.82 0.63% 14
Auto parts: OEM 2.03 0.25% 40
Apparel/Footwear retail 1.16 0.16% 32
Electronic components 1.04 -0.88% 22
Department stores 0.33 5.41% 8
Casinos/Gaming 0.84 0.26% 17
Electronic production equipment 0.29 -2.16% 27
Multi-line insurance 1.68 -0.29% 39
Home furnishings 1.01 -0.79% 20
Movies/Entertainment 0.54 1.04% 45
Hotels/Resorts/Cruise lines 0.75 -0.9% 23
Integrated oil 5.55 -0.78% 55
Trucking 0.66 -0.69% 21
Advertising/Marketing services 3.03 0.7% 39
Environmental services 1.02 -0.12% 16
Managed health care 1.5 0.42% 10
Wireless telecommunications 4.13 0.78% 22
Containers/Packaging 2.3 0.08% 22
Biotechnology 1.52 -0.33% 335
Motor vehicles 0.87 -0.42% 42
Industrial specialties 1.08 -0.14% 18
Tobacco 5.97 1.39% 5
Services to the health industry 0.62 0.32% 5
Consumer sundries 0.38% 3
Specialty stores 0.76 0.09% 71
Insurance brokers/Services 1.09 0.47% 21
Data processing services 0.68 1.2% 55
Air freight/Couriers 2.54 0.32% 25
Industrial conglomerates 1.87 0.37% 6
Investment banks/Brokers 1.69 0.82% 49
Precious metals 1.44 1.42% 69
Pharmaceuticals: major 2.15 1.25% 391
Computer processing hardware 1.05 -1.34% 12
Restaurants 1.97 0.36% 52
Office equipment/Supplies 3.18 -0.01% 5
Airlines 0.92 1.12% 24
Computer peripherals 0.49 -0.24% 20
Marine shipping 7.46 -1.38% 52
Cable/Satellite TV 1.75 0.53% 5
Publishing: newspapers 0.72 0.6% 8
Real estate development 1.42 0.67% 53
Pharmaceuticals: other 0 0.32% 28
Metal fabrication 0.61 -0.37% 19
Hospital/Nursing management 0.75 -2.87% 17
Other consumer specialties 1.47 -0.49% 6
Electrical products 0.66 -1.15% 67
Personnel services 2.24 0.49% 26
Textiles 1.02 1% 4
Aluminum 1.19 -1.41% 4
Telecommunications equipment 0.62 -0.77% 39
Internet software/Services 0.35 1.01% 102
Broadcasting 1.96 0.77% 20
Wholesale distributors 1.76 0.02% 56
Pulp & paper 2.82 1.59% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.42 0.75% 8
Forest products 0.79 -0.85% 7
Investment managers 2.11 0.55% 103
Oil & gas production 2.9 -1.54% 37
Aerospace & defense 1.07 -1% 67
Building products 1.26 -0.4% 24
Water utilities 2.49 0.09% 14
Specialty telecommunications 2.97 0.73% 13
Computer communications 0.89% 14
Contract drilling 2.37 0.62% 13
Publishing: books/magazines 2.38 0.02% 6
Major banks 2.96 0.11% 92
Drugstore chains 5.31 1.24% 4
Alternative power generation 4.04 -0.32% 14
Food distributors 1.82 1.15% 11
Chemicals: specialty 2.27 0.47% 58
Coal 3.71 -0.75% 11
Railroads 1.78 -0.18% 6
Industrial machinery 0.89 -0.76% 91
Household/Personal care 2.62 -0.42% 23
Savings banks 3.44 0.46% 52
Medical/Nursing services 0.56 0.43% 58
Engineering & construction 0.22 -0.57% 56
Medical specialties 0.66 -0.12% 234
Chemicals: agricultural 2.01 -1.65% 19
Catalog/Specialty distribution 1.75% 1
Investment trusts/Mutual funds 6.89 -0.09% 4393
Financial conglomerates 1.87 -0.17% 215
Information technology services 0.76 0.37% 104
Other metals/Minerals 3.11 -0.42% 55
Beverages: alcoholic 2.69 2.35% 14
Agricultural commodities/Milling 2.71 -0.9% 32
Packaged software 0.61 -0.5% 358
Other consumer services 0.55 -1.11% 53
Miscellaneous commercial services 0.64 0.08% 156
Food: major diversified 4.55 1.15% 11
Other transportation 0.24 0.07% 18
Recreational products 1.46 -0.58% 26
Finance/Rental/Leasing 1.4 -0.79% 89
Regional banks 2.2 0.8% 231
Oil refining/Marketing 4.06 -0.44% 12
Electronics/Appliance stores 2.61 -0.59% 2
Food: specialty/candy 3.02 0.33% 44
Life/Health insurance 2.88 0.29% 11
Internet retail 0.14 -0.23% 43