-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
BOWNU
|
9 USD |
-1.1% |
31332 |
|
KALU
|
72 USD |
-0.78% |
44068 |
2.9139 USD |
ENTI
|
0 USD |
0% |
1543667 |
|
BELT
|
31 USD |
-0.26% |
1120 |
|
ZPHRF
|
0 USD |
-12.64% |
50000 |
-0.0025286 USD |
JWSM.U
|
11 USD |
1.5% |
2000 |
|
SRMGF
|
12 USD |
8.09% |
2000 |
1.66315055 USD |
LMGR
|
0 USD |
-99% |
1000 |
|
FCPT
|
27 USD |
0.93% |
85912 |
1.0687 USD |
CDMO
|
12 USD |
-0.2% |
346957 |
-2.3932 USD |
HIDV
|
74 USD |
0.04% |
2134 |
|
CUOTF
|
28 USD |
-2.45% |
1563 |
2.91355351 USD |
ELVN
|
22 USD |
0.5% |
412414 |
-1.9065 USD |
FULT
|
20 USD |
0.46% |
534728 |
1.5735 USD |
REE
|
9 USD |
2.96% |
35354 |
-9.259 USD |
ALNY
|
278 USD |
1.24% |
567778 |
-2.6212 USD |
tectonic-financial-900-fixed-to-floating-rate-series-b-non-cumulative-perpetual-preferred-stock
TECTP
|
10 USD |
-0.02% |
102 |
|
KPTCY
|
8 USD |
-7.25% |
337 |
0.5868 USD |
DTE
|
119 USD |
-0.31% |
526792 |
7.3831 USD |
YANG
|
63 USD |
-7.53% |
864760 |
|
GQI
|
56 USD |
-0.4% |
6083 |
|
BPZZF
|
12 USD |
9.12% |
105 |
0.94354513 USD |
RARPS
|
2 USD |
22.86% |
187 |
|
AAUCF
|
2 USD |
2.97% |
39142 |
-0.39864357 USD |
PIKM
|
0 USD |
-17% |
20771 |
-4.1939 USD |
GBBFF
|
0 USD |
11.46% |
6031 |
-0.00945984 USD |
IHTA
|
7 USD |
0% |
26612 |
0.3566 USD |
WEJOF
|
0 USD |
9900% |
720 |
|
ASHS
|
27 USD |
1.66% |
1863 |
|
UMI
|
53 USD |
-0.22% |
18019 |
|
SGTSY
|
1 USD |
11.94% |
5000 |
-0.4985 USD |
SRM
|
0 USD |
-3.24% |
100709 |
-0.4056 USD |
DRKTF
|
7 USD |
0.59% |
2000 |
0.1707093 USD |
HAUZ
|
20 USD |
0.45% |
55773 |
|
ROYMF
|
4 USD |
-0.56% |
132 |
0.07094126 USD |
JTGPF
|
1 USD |
92.77% |
10000 |
0.10847694 USD |
APP
|
364 USD |
0.66% |
1985265 |
3.305 USD |
HNWAF
|
30 USD |
-11.54% |
100 |
6.78720398 USD |
SUUN
|
2 USD |
0.43% |
27108 |
-0.16066947 USD |
CASH
|
79 USD |
1.06% |
95254 |
6.8492 USD |
SLV
|
27 USD |
0.67% |
11300562 |
|
CFRHF
|
189 USD |
3.31% |
25414 |
4.3331265 USD |
INTE
|
11 USD |
0% |
101 |
0.0029 USD |
VFMF
|
136 USD |
-0.02% |
10538 |
|
SKSUF
|
17 USD |
11% |
320 |
1.26724816 USD |
LOGC
|
7 USD |
0.57% |
70564 |
-5.7866 USD |
NVRI
|
9 USD |
1.63% |
272582 |
-1.2391 USD |
LVHI
|
30 USD |
-0.15% |
436606 |
|
MPRO
|
29 USD |
0.58% |
50059 |
|
TARSF
|
0 USD |
0% |
500 |
-0.04523033 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.22 |
0.75% |
4 |
Technology services |
0.51 |
0.25% |
4 |
Commercial services |
0.74 |
0.14% |
5 |
Consumer durables |
0.93 |
-0.5% |
8 |
Health services |
1.24 |
0.07% |
4 |
Producer manufacturing |
1.11 |
-0.51% |
9 |
Consumer services |
1.13 |
0.02% |
10 |
Energy minerals |
5.04 |
-0.83% |
4 |
Health technology |
1.58 |
0.63% |
5 |
Process industries |
2.04 |
-0% |
8 |
Financials |
|
% |
1 |
Industrial services |
3.05 |
-0.08% |
5 |
Miscellaneous |
6.83 |
-0.11% |
2 |
Non-energy minerals |
2.61 |
0.54% |
6 |
Finance |
2.11 |
0.41% |
14 |
Electronic technology |
0.63 |
-1.57% |
9 |
Retail trade |
0.66 |
0.09% |
10 |
Distribution services |
1.42 |
-0.07% |
4 |
Consumer non-durables |
3.07 |
0.36% |
9 |
Communications |
4.07 |
0.82% |
3 |
Transportation |
1.71 |
0.01% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.91 |
-0.7% |
29 |
Oil & gas pipelines |
5.17 |
-0.03% |
22 |
Specialty insurance |
2.82 |
-0.02% |
12 |
Medical distributors |
0.98 |
-0.27% |
11 |
Home improvement chains |
1.96 |
0.17% |
5 |
Electronics/Appliances |
1.05 |
-1.06% |
22 |
Major telecommunications |
4.46 |
0.68% |
16 |
Oilfield services/Equipment |
1.96 |
-0.03% |
30 |
Chemicals: major diversified |
1.66 |
-0.42% |
13 |
Steel |
4.49 |
0.94% |
25 |
Real estate investment trusts |
4.28 |
0.68% |
203 |
Financial publishing/Services |
0.69 |
0.32% |
3 |
Tools & hardware |
2.97 |
-0.2% |
4 |
Discount stores |
1.42 |
1.79% |
3 |
Beverages: non-alcoholic |
2.54 |
0.09% |
15 |
Pharmaceuticals: generic |
|
0.16% |
1 |
Electric utilities |
3.26 |
0.89% |
64 |
Automotive aftermarket |
1.81 |
0.39% |
5 |
Property/Casualty insurance |
0.25 |
0.66% |
40 |
Apparel/Footwear |
1.28 |
-0.65% |
37 |
Electronic equipment/Instruments |
0.8 |
-1.05% |
43 |
Miscellaneous |
1.01 |
-2.57% |
8 |
Media conglomerates |
0.5 |
0.01% |
3 |
Commercial printing/Forms |
2.02 |
-0.38% |
10 |
Electronics distributors |
0.93 |
-0.79% |
11 |
Semiconductors |
0.52 |
-2.09% |
103 |
Food retail |
1.73 |
0.09% |
13 |
Trucks/Construction/Farm machinery |
1.32 |
0.06% |
34 |
Miscellaneous manufacturing |
1.26 |
-0.35% |
15 |
Gas distributors |
2.95 |
0.29% |
21 |
Construction materials |
0.82 |
0.63% |
14 |
Auto parts: OEM |
2.03 |
0.25% |
40 |
Apparel/Footwear retail |
1.16 |
0.16% |
32 |
Electronic components |
1.04 |
-0.88% |
22 |
Department stores |
0.33 |
5.41% |
8 |
Casinos/Gaming |
0.84 |
0.26% |
17 |
Electronic production equipment |
0.29 |
-2.16% |
27 |
Multi-line insurance |
1.68 |
-0.29% |
39 |
Home furnishings |
1.01 |
-0.79% |
20 |
Movies/Entertainment |
0.54 |
1.04% |
45 |
Hotels/Resorts/Cruise lines |
0.75 |
-0.9% |
23 |
Integrated oil |
5.55 |
-0.78% |
55 |
Trucking |
0.66 |
-0.69% |
21 |
Advertising/Marketing services |
3.03 |
0.7% |
39 |
Environmental services |
1.02 |
-0.12% |
16 |
Managed health care |
1.5 |
0.42% |
10 |
Wireless telecommunications |
4.13 |
0.78% |
22 |
Containers/Packaging |
2.3 |
0.08% |
22 |
Biotechnology |
1.52 |
-0.33% |
335 |
Motor vehicles |
0.87 |
-0.42% |
42 |
Industrial specialties |
1.08 |
-0.14% |
18 |
Tobacco |
5.97 |
1.39% |
5 |
Services to the health industry |
0.62 |
0.32% |
5 |
Consumer sundries |
|
0.38% |
3 |
Specialty stores |
0.76 |
0.09% |
71 |
Insurance brokers/Services |
1.09 |
0.47% |
21 |
Data processing services |
0.68 |
1.2% |
55 |
Air freight/Couriers |
2.54 |
0.32% |
25 |
Industrial conglomerates |
1.87 |
0.37% |
6 |
Investment banks/Brokers |
1.69 |
0.82% |
49 |
Precious metals |
1.44 |
1.42% |
69 |
Pharmaceuticals: major |
2.15 |
1.25% |
391 |
Computer processing hardware |
1.05 |
-1.34% |
12 |
Restaurants |
1.97 |
0.36% |
52 |
Office equipment/Supplies |
3.18 |
-0.01% |
5 |
Airlines |
0.92 |
1.12% |
24 |
Computer peripherals |
0.49 |
-0.24% |
20 |
Marine shipping |
7.46 |
-1.38% |
52 |
Cable/Satellite TV |
1.75 |
0.53% |
5 |
Publishing: newspapers |
0.72 |
0.6% |
8 |
Real estate development |
1.42 |
0.67% |
53 |
Pharmaceuticals: other |
0 |
0.32% |
28 |
Metal fabrication |
0.61 |
-0.37% |
19 |
Hospital/Nursing management |
0.75 |
-2.87% |
17 |
Other consumer specialties |
1.47 |
-0.49% |
6 |
Electrical products |
0.66 |
-1.15% |
67 |
Personnel services |
2.24 |
0.49% |
26 |
Textiles |
1.02 |
1% |
4 |
Aluminum |
1.19 |
-1.41% |
4 |
Telecommunications equipment |
0.62 |
-0.77% |
39 |
Internet software/Services |
0.35 |
1.01% |
102 |
Broadcasting |
1.96 |
0.77% |
20 |
Wholesale distributors |
1.76 |
0.02% |
56 |
Pulp & paper |
2.82 |
1.59% |
5 |
Exchange traded fund |
|
% |
1 |
Food: meat/fish/dairy |
3.42 |
0.75% |
8 |
Forest products |
0.79 |
-0.85% |
7 |
Investment managers |
2.11 |
0.55% |
103 |
Oil & gas production |
2.9 |
-1.54% |
37 |
Aerospace & defense |
1.07 |
-1% |
67 |
Building products |
1.26 |
-0.4% |
24 |
Water utilities |
2.49 |
0.09% |
14 |
Specialty telecommunications |
2.97 |
0.73% |
13 |
Computer communications |
|
0.89% |
14 |
Contract drilling |
2.37 |
0.62% |
13 |
Publishing: books/magazines |
2.38 |
0.02% |
6 |
Major banks |
2.96 |
0.11% |
92 |
Drugstore chains |
5.31 |
1.24% |
4 |
Alternative power generation |
4.04 |
-0.32% |
14 |
Food distributors |
1.82 |
1.15% |
11 |
Chemicals: specialty |
2.27 |
0.47% |
58 |
Coal |
3.71 |
-0.75% |
11 |
Railroads |
1.78 |
-0.18% |
6 |
Industrial machinery |
0.89 |
-0.76% |
91 |
Household/Personal care |
2.62 |
-0.42% |
23 |
Savings banks |
3.44 |
0.46% |
52 |
Medical/Nursing services |
0.56 |
0.43% |
58 |
Engineering & construction |
0.22 |
-0.57% |
56 |
Medical specialties |
0.66 |
-0.12% |
234 |
Chemicals: agricultural |
2.01 |
-1.65% |
19 |
Catalog/Specialty distribution |
|
1.75% |
1 |
Investment trusts/Mutual funds |
6.89 |
-0.09% |
4393 |
Financial conglomerates |
1.87 |
-0.17% |
215 |
Information technology services |
0.76 |
0.37% |
104 |
Other metals/Minerals |
3.11 |
-0.42% |
55 |
Beverages: alcoholic |
2.69 |
2.35% |
14 |
Agricultural commodities/Milling |
2.71 |
-0.9% |
32 |
Packaged software |
0.61 |
-0.5% |
358 |
Other consumer services |
0.55 |
-1.11% |
53 |
Miscellaneous commercial services |
0.64 |
0.08% |
156 |
Food: major diversified |
4.55 |
1.15% |
11 |
Other transportation |
0.24 |
0.07% |
18 |
Recreational products |
1.46 |
-0.58% |
26 |
Finance/Rental/Leasing |
1.4 |
-0.79% |
89 |
Regional banks |
2.2 |
0.8% |
231 |
Oil refining/Marketing |
4.06 |
-0.44% |
12 |
Electronics/Appliance stores |
2.61 |
-0.59% |
2 |
Food: specialty/candy |
3.02 |
0.33% |
44 |
Life/Health insurance |
2.88 |
0.29% |
11 |
Internet retail |
0.14 |
-0.23% |
43 |