PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
WWNTY 26 USD -6.31% 719 2.4175 USD
WBD 9 USD 0.62% 25539670 -4.5808 USD
BRVO 0 USD -8.17% 2174 -0.0082 USD
KWGBF 0 USD 73.33% 80187 -0.00303011 USD
USCB 18 USD 3.07% 23265 1.0386 USD
FXO 55 USD 2.51% 336652
SDOW 48 USD -4.91% 3422825
SWRM 0 USD 20% 1023450 -0.0001 USD
amtrust-financial-services-750-dep-shs-rep-1-40th-pfd-ser-d-usd25 AFSIC 14 USD 0.57% 876
TSYHF 1 USD -3.59% 4680 0.07420619 USD
SNPS 507 USD 3.43% 1129226 14.5222 USD
NTEK 0 USD 0% 120
PCH 40 USD 2.68% 376414 0.2077 USD
MRM 0 USD -4.64% 33143 -0.1199 USD
AYASF 8 USD 5.02% 73359 0.06001086 USD
RLLCF 0 USD -3.23% 842235 0.34957895 USD
CGNT 9 USD 9.1% 781450 -0.062 USD
TOST 36 USD 0.97% 6665489 -0.1266 USD
SPBTF USD 0%
BIDCF 0 USD 0.03% 970 -0.06634756 USD
sotherly-hotels-825-series-d-cumulative-redeemable-perpetual-preferred-stock SOHOB 17 USD -0.12% 1424 -0.3286 USD
GNGXF 0 USD 27.93% 20000 -0.00051734 USD
FYIRF 0 USD 0% 10000 -0.00679932 USD
PHO 66 USD 0.6% 77006
NFTFF 0 USD 0% 3046612
IPTK 0 USD 0% 35000
TBN 21 USD -3.98% 34439 -1.9829 USD
KSFTF 4 USD 0.98% 200 0.13282841 USD
EMDV 45 USD -3.05% 18
chatham-lodging-trust-reit-6625-series-a-cumulative-redeemable-preferred-shares-of-beneficial-interest CLDT/PA 20 USD 1.76% 9456 -0.2286 USD
TMFC 60 USD 2.34% 118887
BURU 0 USD -3.87% 2438535 -24.6624 USD
CEGBF 10 USD -2.39% 200
PCM 6 USD 1.99% 44310 0.4552 USD
EML 27 USD 4.58% 6129 2.6846 USD
IPAR 132 USD 1.33% 69666 4.6674 USD
CDNIF 28 USD 39.92% 169
EHC 93 USD 0.59% 352465 4.1422 USD
RFI 11 USD 0.35% 68648 0.6921 USD
HOMZ 46 USD 1.83% 6669
GGENU 10 USD -8.55% 2000
TSHRF 4 USD 85.22% 1695
CHBAF 8 USD -5.76% 112 0.63483947 USD
EXNWF 25 USD 0% 100
FCLD 27 USD -0.05% 17356
HENGY 0 USD 0% 165 0.0261 USD
MNTN.U 11 USD -3.67% 602
SVIX 26 USD 8.07% 3570783
THBD 0 USD 0% 5563300 -0.0716 USD
IEDI 53 USD 1.13% 4382
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.33 1.52% 4
Technology services 0.53 2.6% 4
Commercial services 0.78 2.26% 5
Consumer durables 0.91 5.13% 8
Health services 1.24 -0.04% 4
Producer manufacturing 1.14 0.95% 9
Consumer services 1.15 0.53% 10
Energy minerals 5.02 1.21% 4
Health technology 1.62 0.82% 5
Process industries 2.16 0.75% 8
Financials % 1
Industrial services 3.12 1.1% 5
Miscellaneous 6.94 1.23% 2
Non-energy minerals 2.65 1.43% 6
Finance 2.21 2.26% 14
Electronic technology 0.66 2.16% 9
Retail trade 0.69 1.78% 10
Distribution services 1.45 0.19% 4
Consumer non-durables 3.13 -0.16% 9
Communications 4.18 0.53% 3
Transportation 1.77 0.84% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 2.43% 29
Oil & gas pipelines 5.05 0.56% 23
Specialty insurance 2.92 1.75% 12
Medical distributors 1.01 -0.55% 11
Home improvement chains 2.06 3.1% 5
Electronics/Appliances 1.12 2% 22
Major telecommunications 4.6 1.04% 16
Oilfield services/Equipment 1.97 2.24% 29
Chemicals: major diversified 2.48 1.95% 12
Steel 4.52 1.07% 26
Real estate investment trusts 4.4 0.19% 203
Financial publishing/Services 0.71 2.74% 4
Tools & hardware 3.11 1.54% 4
Discount stores 1.45 -0.32% 3
Beverages: non-alcoholic 2.51 -0.3% 14
Pharmaceuticals: generic 4.58% 1
Electric utilities 3.38 1.58% 65
Automotive aftermarket 1.88 2.13% 5
Property/Casualty insurance 0.23 1.78% 39
Apparel/Footwear 1.35 -0.03% 37
Electronic equipment/Instruments 0.86 1.44% 42
Miscellaneous 1.03 -0.23% 8
Media conglomerates 0.5 1% 3
Commercial printing/Forms 2.22 0.59% 12
Electronics distributors 0.98 0.94% 11
Semiconductors 0.56 2.68% 103
Food retail 1.71 -1.15% 13
Trucks/Construction/Farm machinery 1.42 0.29% 34
Miscellaneous manufacturing 1.32 1.54% 15
Gas distributors 2.91 1.14% 20
Construction materials 0.87 2.86% 14
Auto parts: OEM 2.08 0.37% 40
Apparel/Footwear retail 1.2 0.02% 32
Electronic components 1.17 1.81% 22
Department stores 0.35 2.29% 8
Casinos/Gaming 0.83 -0.65% 17
Electronic production equipment 0.31 1.95% 27
Multi-line insurance 1.73 1.53% 40
Home furnishings 1.08 2.04% 20
Movies/Entertainment 0.54 -0.28% 44
Hotels/Resorts/Cruise lines 0.77 0.64% 23
Integrated oil 5.53 1.17% 55
Trucking 0.67 1.62% 20
Advertising/Marketing services 2.97 1.88% 39
Environmental services 1.03 0.49% 15
Managed health care 1.48 -0.26% 10
Wireless telecommunications 4.23 0.3% 22
Containers/Packaging 2.37 0.81% 22
Biotechnology 1.6 2.05% 335
Motor vehicles 0.85 5.75% 42
Industrial specialties 1.15 1.5% 17
Tobacco 6.2 -0.08% 5
Services to the health industry 0.63 -1.13% 5
Consumer sundries 0.42% 3
Specialty stores 0.79 0.8% 71
Insurance brokers/Services 0.99 -0.02% 20
Data processing services 0.71 1.78% 55
Air freight/Couriers 2.64 0.56% 24
Industrial conglomerates 2.03 0.57% 6
Investment banks/Brokers 1.66 3.52% 48
Precious metals 1.49 1.01% 70
Pharmaceuticals: major 2.18 0.56% 391
Computer processing hardware 1.13 3.06% 12
Restaurants 1.98 0.38% 52
Office equipment/Supplies 3.31 3.02% 5
Airlines 0.93 -1.05% 24
Computer peripherals 0.55 1.71% 20
Marine shipping 7.01 0.41% 52
Cable/Satellite TV 1.82 0.4% 5
Publishing: newspapers 0.73 0.4% 8
Real estate development 1.4 2.32% 56
Pharmaceuticals: other 0 0.15% 28
Metal fabrication 0.64 1.77% 19
Hospital/Nursing management 0.79 0.54% 17
Other consumer specialties 1.5 0.94% 6
Electrical products 0.72 0.98% 67
Personnel services 2.31 2.15% 26
Textiles 1.01 -0.56% 4
Aluminum 1.19 3.12% 4
Telecommunications equipment 0.6 1.9% 39
Internet software/Services 0.37 3.26% 102
Broadcasting 1.98 -0.31% 20
Wholesale distributors 1.78 0.66% 56
Pulp & paper 2.96 0.72% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.44 0.09% 8
Forest products 0.8 3.33% 7
Investment managers 2.37 3.42% 104
Oil & gas production 2.9 0.99% 37
Aerospace & defense 1.21 0.08% 66
Building products 1.4 -0.04% 26
Water utilities 2.52 2.03% 14
Specialty telecommunications 3.05 2.34% 13
Computer communications 2.47% 13
Contract drilling 2.38 1.99% 13
Publishing: books/magazines 2.38 1.3% 6
Major banks 3.16 2.87% 92
Drugstore chains 5.49 1.33% 4
Alternative power generation 4.2 0.62% 13
Food distributors 1.83 0.53% 11
Chemicals: specialty 2.17 0.52% 59
Coal 3.84 0.93% 11
Railroads 1.9 0.54% 6
Industrial machinery 0.88 1.49% 92
Household/Personal care 2.7 -0.11% 23
Savings banks 3.46 1.9% 52
Medical/Nursing services 0.59 1.05% 58
Engineering & construction 0.24 2.19% 54
Medical specialties 0.68 0.92% 234
Chemicals: agricultural 2.57 0.62% 20
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 7 1.25% 4369
Financial conglomerates 1.89 0.11% 218
Information technology services 0.69 1.74% 105
Other metals/Minerals 3.11 1.09% 54
Beverages: alcoholic 2.74 0.02% 14
Agricultural commodities/Milling 2.7 -0.07% 32
Packaged software 0.65 2.13% 358
Other consumer services 0.56 1.67% 53
Miscellaneous commercial services 0.68 2.21% 154
Food: major diversified 4.61 -0.61% 11
Other transportation 0.25 2.71% 18
Recreational products 1.48 1.42% 26
Finance/Rental/Leasing 1.49 3.18% 89
Regional banks 2.25 1.69% 230
Oil refining/Marketing 4.15 1.98% 12
Electronics/Appliance stores 2.67 0.41% 2
Food: specialty/candy 3.05 -0.28% 45
Life/Health insurance 3.12 2.37% 12
Internet retail 0.14 2.35% 43