-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FUTY
|
49 USD |
1.46% |
544790 |
|
|
rse-collection-llc
RNOCS
|
1 USD |
0% |
196 |
|
|
OBDE
|
14 USD |
-1.33% |
400692 |
1.762 USD |
|
LLKKF
|
0 USD |
1.27% |
235991 |
-0.02346432 USD |
|
FSGS
|
30 USD |
1.13% |
3153 |
|
|
QTJL
|
32 USD |
0.09% |
968 |
|
|
KOSS
|
6 USD |
-0.9% |
133258 |
-0.12 USD |
|
NANX
|
2 USD |
2.16% |
28633 |
0.0295 USD |
|
KARS
|
21 USD |
1.13% |
6540 |
|
|
IBRC
|
0 USD |
0% |
100000 |
|
|
IOBCF
|
13 USD |
-0.82% |
5000 |
0.28909529 USD |
|
MCW
|
7 USD |
1% |
929647 |
0.2233 USD |
|
GBGPF
|
4 USD |
-7.69% |
445 |
0.04305784 USD |
|
SNCR
|
9 USD |
5% |
89017 |
-2.2251 USD |
|
AVTBD
|
0 USD |
1.2% |
4220 |
-1.05249915 USD |
|
AR
|
40 USD |
4.25% |
5643798 |
0.1437 USD |
|
NVTQF
|
0 USD |
-89.91% |
100 |
-0.06662456 USD |
|
ENSV
|
0 USD |
-8.68% |
262830 |
-0.1713 USD |
|
MDEX
|
0 USD |
-33.33% |
40006 |
|
|
AUMN
|
0 USD |
-18.5% |
1392174 |
-0.5888 USD |
|
MSW
|
7 USD |
-1.74% |
426541 |
0.0233 USD |
|
NPIFF
|
12 USD |
-1.68% |
79136 |
-0.43101396 USD |
|
FLGR
|
25 USD |
1.86% |
1383 |
|
|
ALPE
|
0 USD |
0% |
2000 |
|
|
FMBRY
|
5 USD |
1.04% |
200 |
0.4881 USD |
|
RTGN
|
2 USD |
-33% |
299 |
-0.2251 USD |
|
BLVDF
|
0 USD |
3.89% |
2500 |
-0.00620802 USD |
|
IGGHY
|
13 USD |
3.98% |
115 |
0.9874 USD |
|
SRRCF
|
0 USD |
5% |
700 |
-0.93391132 USD |
|
WRB
|
59 USD |
2.3% |
1801590 |
3.899 USD |
|
RDAC
|
10 USD |
0.1% |
5725 |
|
|
INTZ
|
2 USD |
24.19% |
4127536 |
-3.5148 USD |
|
FGPRB
|
100 USD |
-20.01% |
3 |
|
|
PNDZF
|
177 USD |
7.62% |
8000 |
8.93502741 USD |
|
APIE
|
28 USD |
1.11% |
52757 |
|
|
SAIH
|
0 USD |
-9.13% |
43117 |
|
|
CELC
|
11 USD |
6.65% |
319927 |
-2.6084 USD |
|
PINK
|
29 USD |
1.63% |
39213 |
|
|
PTPKF
|
0 USD |
-87.5% |
6758350 |
0.00312543 USD |
|
GBUX
|
1 USD |
-27.22% |
10235 |
-0.0343 USD |
|
OBND
|
25 USD |
0.53% |
14381 |
|
|
AIXN
|
0 USD |
9.89% |
2800 |
-0.0941 USD |
|
KEY/PI
|
25 USD |
2.25% |
42962 |
0.011 USD |
|
CEBCF
|
0 USD |
39.6% |
101 |
0.09086289 USD |
|
BWXT
|
118 USD |
1.2% |
698438 |
3.0126 USD |
|
WPP
|
44 USD |
1.14% |
261215 |
1.1779 USD |
|
PCTY
|
195 USD |
1.79% |
485596 |
3.9051 USD |
|
LUXX
|
23 USD |
-3.63% |
111 |
|
|
JDZG
|
0 USD |
-3.61% |
97720 |
|
|
STCC
|
0 USD |
0% |
18000 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.33 |
1.52% |
4 |
|
Technology services |
0.53 |
2.6% |
4 |
|
Commercial services |
0.78 |
2.26% |
5 |
|
Consumer durables |
0.91 |
5.13% |
8 |
|
Health services |
1.24 |
-0.04% |
4 |
|
Producer manufacturing |
1.14 |
0.95% |
9 |
|
Consumer services |
1.15 |
0.53% |
10 |
|
Energy minerals |
5.02 |
1.21% |
4 |
|
Health technology |
1.62 |
0.82% |
5 |
|
Process industries |
2.16 |
0.75% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.12 |
1.1% |
5 |
|
Miscellaneous |
6.94 |
1.23% |
2 |
|
Non-energy minerals |
2.65 |
1.43% |
6 |
|
Finance |
2.21 |
2.26% |
14 |
|
Electronic technology |
0.66 |
2.16% |
9 |
|
Retail trade |
0.69 |
1.78% |
10 |
|
Distribution services |
1.45 |
0.19% |
4 |
|
Consumer non-durables |
3.13 |
-0.16% |
9 |
|
Communications |
4.18 |
0.53% |
3 |
|
Transportation |
1.77 |
0.84% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.93 |
2.43% |
29 |
|
Oil & gas pipelines |
5.05 |
0.56% |
23 |
|
Specialty insurance |
2.92 |
1.75% |
12 |
|
Medical distributors |
1.01 |
-0.55% |
11 |
|
Home improvement chains |
2.06 |
3.1% |
5 |
|
Electronics/Appliances |
1.12 |
2% |
22 |
|
Major telecommunications |
4.6 |
1.04% |
16 |
|
Oilfield services/Equipment |
1.97 |
2.24% |
29 |
|
Chemicals: major diversified |
2.48 |
1.95% |
12 |
|
Steel |
4.52 |
1.07% |
26 |
|
Real estate investment trusts |
4.4 |
0.19% |
203 |
|
Financial publishing/Services |
0.71 |
2.74% |
4 |
|
Tools & hardware |
3.11 |
1.54% |
4 |
|
Discount stores |
1.45 |
-0.32% |
3 |
|
Beverages: non-alcoholic |
2.51 |
-0.3% |
14 |
|
Pharmaceuticals: generic |
|
4.58% |
1 |
|
Electric utilities |
3.38 |
1.58% |
65 |
|
Automotive aftermarket |
1.88 |
2.13% |
5 |
|
Property/Casualty insurance |
0.23 |
1.78% |
39 |
|
Apparel/Footwear |
1.35 |
-0.03% |
37 |
|
Electronic equipment/Instruments |
0.86 |
1.44% |
42 |
|
Miscellaneous |
1.03 |
-0.23% |
8 |
|
Media conglomerates |
0.5 |
1% |
3 |
|
Commercial printing/Forms |
2.22 |
0.59% |
12 |
|
Electronics distributors |
0.98 |
0.94% |
11 |
|
Semiconductors |
0.56 |
2.68% |
103 |
|
Food retail |
1.71 |
-1.15% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
0.29% |
34 |
|
Miscellaneous manufacturing |
1.32 |
1.54% |
15 |
|
Gas distributors |
2.91 |
1.14% |
20 |
|
Construction materials |
0.87 |
2.86% |
14 |
|
Auto parts: OEM |
2.08 |
0.37% |
40 |
|
Apparel/Footwear retail |
1.2 |
0.02% |
32 |
|
Electronic components |
1.17 |
1.81% |
22 |
|
Department stores |
0.35 |
2.29% |
8 |
|
Casinos/Gaming |
0.83 |
-0.65% |
17 |
|
Electronic production equipment |
0.31 |
1.95% |
27 |
|
Multi-line insurance |
1.73 |
1.53% |
40 |
|
Home furnishings |
1.08 |
2.04% |
20 |
|
Movies/Entertainment |
0.54 |
-0.28% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.64% |
23 |
|
Integrated oil |
5.53 |
1.17% |
55 |
|
Trucking |
0.67 |
1.62% |
20 |
|
Advertising/Marketing services |
2.97 |
1.88% |
39 |
|
Environmental services |
1.03 |
0.49% |
15 |
|
Managed health care |
1.48 |
-0.26% |
10 |
|
Wireless telecommunications |
4.23 |
0.3% |
22 |
|
Containers/Packaging |
2.37 |
0.81% |
22 |
|
Biotechnology |
1.6 |
2.05% |
335 |
|
Motor vehicles |
0.85 |
5.75% |
42 |
|
Industrial specialties |
1.15 |
1.5% |
17 |
|
Tobacco |
6.2 |
-0.08% |
5 |
|
Services to the health industry |
0.63 |
-1.13% |
5 |
|
Consumer sundries |
|
0.42% |
3 |
|
Specialty stores |
0.79 |
0.8% |
71 |
|
Insurance brokers/Services |
0.99 |
-0.02% |
20 |
|
Data processing services |
0.71 |
1.78% |
55 |
|
Air freight/Couriers |
2.64 |
0.56% |
24 |
|
Industrial conglomerates |
2.03 |
0.57% |
6 |
|
Investment banks/Brokers |
1.66 |
3.52% |
48 |
|
Precious metals |
1.49 |
1.01% |
70 |
|
Pharmaceuticals: major |
2.18 |
0.56% |
391 |
|
Computer processing hardware |
1.13 |
3.06% |
12 |
|
Restaurants |
1.98 |
0.38% |
52 |
|
Office equipment/Supplies |
3.31 |
3.02% |
5 |
|
Airlines |
0.93 |
-1.05% |
24 |
|
Computer peripherals |
0.55 |
1.71% |
20 |
|
Marine shipping |
7.01 |
0.41% |
52 |
|
Cable/Satellite TV |
1.82 |
0.4% |
5 |
|
Publishing: newspapers |
0.73 |
0.4% |
8 |
|
Real estate development |
1.4 |
2.32% |
56 |
|
Pharmaceuticals: other |
0 |
0.15% |
28 |
|
Metal fabrication |
0.64 |
1.77% |
19 |
|
Hospital/Nursing management |
0.79 |
0.54% |
17 |
|
Other consumer specialties |
1.5 |
0.94% |
6 |
|
Electrical products |
0.72 |
0.98% |
67 |
|
Personnel services |
2.31 |
2.15% |
26 |
|
Textiles |
1.01 |
-0.56% |
4 |
|
Aluminum |
1.19 |
3.12% |
4 |
|
Telecommunications equipment |
0.6 |
1.9% |
39 |
|
Internet software/Services |
0.37 |
3.26% |
102 |
|
Broadcasting |
1.98 |
-0.31% |
20 |
|
Wholesale distributors |
1.78 |
0.66% |
56 |
|
Pulp & paper |
2.96 |
0.72% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
0.09% |
8 |
|
Forest products |
0.8 |
3.33% |
7 |
|
Investment managers |
2.37 |
3.42% |
104 |
|
Oil & gas production |
2.9 |
0.99% |
37 |
|
Aerospace & defense |
1.21 |
0.08% |
66 |
|
Building products |
1.4 |
-0.04% |
26 |
|
Water utilities |
2.52 |
2.03% |
14 |
|
Specialty telecommunications |
3.05 |
2.34% |
13 |
|
Computer communications |
|
2.47% |
13 |
|
Contract drilling |
2.38 |
1.99% |
13 |
|
Publishing: books/magazines |
2.38 |
1.3% |
6 |
|
Major banks |
3.16 |
2.87% |
92 |
|
Drugstore chains |
5.49 |
1.33% |
4 |
|
Alternative power generation |
4.2 |
0.62% |
13 |
|
Food distributors |
1.83 |
0.53% |
11 |
|
Chemicals: specialty |
2.17 |
0.52% |
59 |
|
Coal |
3.84 |
0.93% |
11 |
|
Railroads |
1.9 |
0.54% |
6 |
|
Industrial machinery |
0.88 |
1.49% |
92 |
|
Household/Personal care |
2.7 |
-0.11% |
23 |
|
Savings banks |
3.46 |
1.9% |
52 |
|
Medical/Nursing services |
0.59 |
1.05% |
58 |
|
Engineering & construction |
0.24 |
2.19% |
54 |
|
Medical specialties |
0.68 |
0.92% |
234 |
|
Chemicals: agricultural |
2.57 |
0.62% |
20 |
|
Catalog/Specialty distribution |
|
% |
1 |
|
Investment trusts/Mutual funds |
7 |
1.25% |
4369 |
|
Financial conglomerates |
1.89 |
0.11% |
218 |
|
Information technology services |
0.69 |
1.74% |
105 |
|
Other metals/Minerals |
3.11 |
1.09% |
54 |
|
Beverages: alcoholic |
2.74 |
0.02% |
14 |
|
Agricultural commodities/Milling |
2.7 |
-0.07% |
32 |
|
Packaged software |
0.65 |
2.13% |
358 |
|
Other consumer services |
0.56 |
1.67% |
53 |
|
Miscellaneous commercial services |
0.68 |
2.21% |
154 |
|
Food: major diversified |
4.61 |
-0.61% |
11 |
|
Other transportation |
0.25 |
2.71% |
18 |
|
Recreational products |
1.48 |
1.42% |
26 |
|
Finance/Rental/Leasing |
1.49 |
3.18% |
89 |
|
Regional banks |
2.25 |
1.69% |
230 |
|
Oil refining/Marketing |
4.15 |
1.98% |
12 |
|
Electronics/Appliance stores |
2.67 |
0.41% |
2 |
|
Food: specialty/candy |
3.05 |
-0.28% |
45 |
|
Life/Health insurance |
3.12 |
2.37% |
12 |
|
Internet retail |
0.14 |
2.35% |
43 |
