-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CGEMY
|
33 USD |
-0.06% |
225748 |
2.0634 USD |
|
DECP
|
26 USD |
1.05% |
7500 |
|
|
PHBI
|
0 USD |
6.67% |
766895 |
-0.0015 USD |
|
BSBK
|
7 USD |
-1.76% |
5733 |
-0.1892 USD |
|
CCHBF
|
34 USD |
2.92% |
918 |
1.87053185 USD |
|
DHY
|
2 USD |
1.43% |
453559 |
0.3619 USD |
|
KGET
|
0 USD |
0% |
1700 |
|
|
XFTB
|
0 USD |
25% |
2000 |
|
|
SVSE
|
0 USD |
0% |
900 |
|
|
NTRP
|
7 USD |
7.56% |
50124 |
|
|
CGKEY
|
11 USD |
-0.09% |
124 |
2.2776 USD |
|
MSCI
|
612 USD |
0.34% |
311715 |
15.2274 USD |
|
TSME
|
38 USD |
-0.05% |
32796 |
|
|
EMNT
|
98 USD |
0.03% |
1495 |
|
|
FTHF
|
21 USD |
-0.85% |
2 |
|
|
TDS
|
36 USD |
3.11% |
717978 |
-5.3855 USD |
|
SICLQ
|
11 USD |
0% |
831 |
|
|
PREIF
|
0 USD |
-3.43% |
849222 |
0.00437013 USD |
|
REED
|
0 USD |
-0.56% |
667 |
-4.0571 USD |
|
KRYPY
|
10 USD |
7.27% |
196 |
1.0101 USD |
|
BAJFF
|
0 USD |
-96.97% |
2000 |
|
|
GITS
|
0 USD |
-4.15% |
277959 |
|
|
RTON
|
0 USD |
25.81% |
37650 |
-0.0264 USD |
|
CARY
|
20 USD |
-0.1% |
90523 |
|
|
ARESF
|
4 USD |
0.77% |
14420 |
-0.81369405 USD |
|
TFJL
|
20 USD |
0.32% |
12444 |
|
|
fomento-de-construcciones-y-contratas
FMOCF
|
8 USD |
-41.7% |
1805 |
1.49817554 USD |
|
UELKY
|
28 USD |
-44.17% |
500 |
5.912 USD |
|
GF
|
7 USD |
0.38% |
63948 |
-0.7238 USD |
|
VCIT
|
80 USD |
0.05% |
4941000 |
|
|
LLND
|
0 USD |
-99% |
2000 |
|
|
JHSC
|
41 USD |
0.58% |
17900 |
|
|
CVVUF
|
0 USD |
4.96% |
110902 |
-0.03687436 USD |
|
GEGP
|
0 USD |
0% |
1425000 |
0 USD |
|
BR
|
230 USD |
-0.28% |
582537 |
5.7786 USD |
|
TBF
|
24 USD |
-0.2% |
175168 |
|
|
CAPS
|
2 USD |
22.77% |
2100 |
-35.7972 USD |
|
NYUKF
|
34 USD |
-0.14% |
1021 |
5.78605063 USD |
|
IDLV
|
27 USD |
0.4% |
9439 |
|
|
BGT
|
12 USD |
-0.48% |
965185 |
1.3923 USD |
|
RMHB
|
0 USD |
6.67% |
20830 |
0.0036 USD |
|
ASIHF
|
24 USD |
-0.08% |
58448 |
|
|
APG
|
37 USD |
0.16% |
989654 |
-1.9264 USD |
|
VGAS
|
3 USD |
2.07% |
5601 |
-0.4603 USD |
|
ENZL
|
45 USD |
0.96% |
2556 |
|
|
EWP
|
31 USD |
0.51% |
115614 |
|
|
FRT/PC
|
21 USD |
0.05% |
3144 |
3.4329 USD |
|
FRCIL
|
0 USD |
-20% |
861 |
|
|
TMOAY
|
2 USD |
-5.61% |
500 |
-0.0991 USD |
|
CNSP
|
0 USD |
-6.34% |
16194637 |
-75.0195 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.22 |
0.18% |
4 |
|
Technology services |
0.52 |
1.07% |
4 |
|
Commercial services |
0.76 |
0.45% |
5 |
|
Consumer durables |
0.91 |
1.84% |
8 |
|
Health services |
1.28 |
0.17% |
4 |
|
Producer manufacturing |
1.16 |
0.98% |
9 |
|
Consumer services |
1.14 |
0.83% |
10 |
|
Energy minerals |
4.98 |
0.34% |
4 |
|
Health technology |
1.61 |
-0.95% |
5 |
|
Process industries |
2.08 |
0.73% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.06 |
0.82% |
5 |
|
Miscellaneous |
6.85 |
0.39% |
2 |
|
Non-energy minerals |
2.66 |
1.01% |
6 |
|
Finance |
2.14 |
0.78% |
14 |
|
Electronic technology |
0.65 |
1.61% |
9 |
|
Retail trade |
0.67 |
1.71% |
10 |
|
Distribution services |
1.43 |
0.33% |
4 |
|
Consumer non-durables |
3.11 |
0.55% |
9 |
|
Communications |
4.14 |
1.02% |
3 |
|
Transportation |
1.74 |
-0.38% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.89 |
0.34% |
29 |
|
Oil & gas pipelines |
5.17 |
0.65% |
22 |
|
Specialty insurance |
2.82 |
0.18% |
12 |
|
Medical distributors |
0.99 |
0.07% |
11 |
|
Home improvement chains |
1.98 |
0.35% |
5 |
|
Electronics/Appliances |
1.09 |
0.67% |
22 |
|
Major telecommunications |
4.58 |
0.6% |
16 |
|
Oilfield services/Equipment |
1.92 |
1.21% |
30 |
|
Chemicals: major diversified |
1.7 |
0.4% |
13 |
|
Steel |
4.49 |
0.79% |
26 |
|
Real estate investment trusts |
4.3 |
0.01% |
203 |
|
Financial publishing/Services |
0.7 |
-0.57% |
3 |
|
Tools & hardware |
3.06 |
0.62% |
4 |
|
Discount stores |
1.44 |
-0.23% |
3 |
|
Beverages: non-alcoholic |
2.54 |
0.69% |
15 |
|
Pharmaceuticals: generic |
|
1.11% |
1 |
|
Electric utilities |
3.26 |
0.13% |
64 |
|
Automotive aftermarket |
1.83 |
-0.24% |
5 |
|
Property/Casualty insurance |
0.24 |
0.89% |
40 |
|
Apparel/Footwear |
1.33 |
0.46% |
37 |
|
Electronic equipment/Instruments |
0.83 |
1.13% |
42 |
|
Miscellaneous |
1.03 |
-1.13% |
8 |
|
Media conglomerates |
0.5 |
0.36% |
3 |
|
Commercial printing/Forms |
2.03 |
0.82% |
10 |
|
Electronics distributors |
0.97 |
0.42% |
11 |
|
Semiconductors |
0.56 |
2.41% |
102 |
|
Food retail |
1.74 |
-0.93% |
13 |
|
Trucks/Construction/Farm machinery |
1.4 |
1.85% |
34 |
|
Miscellaneous manufacturing |
1.27 |
0.42% |
15 |
|
Gas distributors |
2.92 |
0.32% |
21 |
|
Construction materials |
0.85 |
1.1% |
14 |
|
Auto parts: OEM |
2.05 |
0.37% |
40 |
|
Apparel/Footwear retail |
1.19 |
0.76% |
32 |
|
Electronic components |
1.15 |
0.49% |
22 |
|
Department stores |
0.34 |
4.81% |
8 |
|
Casinos/Gaming |
0.83 |
1.43% |
17 |
|
Electronic production equipment |
0.3 |
1.34% |
27 |
|
Multi-line insurance |
1.66 |
-0.06% |
39 |
|
Home furnishings |
1.03 |
-0.05% |
20 |
|
Movies/Entertainment |
0.55 |
0.65% |
45 |
|
Hotels/Resorts/Cruise lines |
0.76 |
1.77% |
23 |
|
Integrated oil |
5.49 |
0.4% |
55 |
|
Trucking |
0.66 |
-1.36% |
20 |
|
Advertising/Marketing services |
2.95 |
-0.03% |
39 |
|
Environmental services |
1.02 |
0.44% |
15 |
|
Managed health care |
1.55 |
0.14% |
10 |
|
Wireless telecommunications |
4.2 |
1.08% |
22 |
|
Containers/Packaging |
2.35 |
0.62% |
22 |
|
Biotechnology |
1.59 |
0.49% |
335 |
|
Motor vehicles |
0.85 |
2.18% |
42 |
|
Industrial specialties |
1.1 |
0.28% |
18 |
|
Tobacco |
6.16 |
1.39% |
5 |
|
Services to the health industry |
0.63 |
-0.01% |
5 |
|
Consumer sundries |
|
-7.3% |
3 |
|
Specialty stores |
0.78 |
1.07% |
71 |
|
Insurance brokers/Services |
1.08 |
-0.45% |
21 |
|
Data processing services |
0.55 |
2.22% |
56 |
|
Air freight/Couriers |
2.58 |
0.27% |
25 |
|
Industrial conglomerates |
2 |
1.29% |
6 |
|
Investment banks/Brokers |
1.75 |
1.35% |
49 |
|
Precious metals |
1.48 |
0.77% |
69 |
|
Pharmaceuticals: major |
2.17 |
-1.8% |
391 |
|
Computer processing hardware |
1.11 |
0.13% |
12 |
|
Restaurants |
1.98 |
0.19% |
52 |
|
Office equipment/Supplies |
3.24 |
1.12% |
5 |
|
Airlines |
0.93 |
0.08% |
24 |
|
Computer peripherals |
0.53 |
1.45% |
20 |
|
Marine shipping |
7.12 |
-1.1% |
52 |
|
Cable/Satellite TV |
1.83 |
0.95% |
5 |
|
Publishing: newspapers |
0.73 |
-0.17% |
8 |
|
Real estate development |
1.44 |
0.67% |
53 |
|
Pharmaceuticals: other |
0 |
-2.13% |
28 |
|
Metal fabrication |
0.62 |
0.48% |
19 |
|
Hospital/Nursing management |
0.78 |
0.18% |
17 |
|
Other consumer specialties |
1.48 |
-0.14% |
6 |
|
Electrical products |
0.71 |
1.12% |
67 |
|
Personnel services |
2.25 |
0.44% |
26 |
|
Textiles |
1 |
0.19% |
4 |
|
Aluminum |
1.13 |
1.14% |
4 |
|
Telecommunications equipment |
0.62 |
0.74% |
39 |
|
Internet software/Services |
0.36 |
1.34% |
102 |
|
Broadcasting |
2 |
0.02% |
20 |
|
Wholesale distributors |
1.75 |
0.6% |
56 |
|
Pulp & paper |
2.95 |
1.44% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.45 |
-0.1% |
8 |
|
Forest products |
0.77 |
0.22% |
7 |
|
Investment managers |
2.21 |
1.56% |
103 |
|
Oil & gas production |
2.88 |
-0.22% |
37 |
|
Aerospace & defense |
1.11 |
0.64% |
67 |
|
Building products |
1.38 |
-0.3% |
25 |
|
Water utilities |
2.44 |
0.34% |
14 |
|
Specialty telecommunications |
3 |
0.84% |
13 |
|
Computer communications |
|
0.01% |
14 |
|
Contract drilling |
2.33 |
2.79% |
13 |
|
Publishing: books/magazines |
2.36 |
0.51% |
6 |
|
Major banks |
3.02 |
0.74% |
92 |
|
Drugstore chains |
5.39 |
0.66% |
4 |
|
Alternative power generation |
4.19 |
0.53% |
14 |
|
Food distributors |
1.84 |
0.06% |
11 |
|
Chemicals: specialty |
2.3 |
0.98% |
58 |
|
Coal |
3.72 |
1.14% |
11 |
|
Railroads |
1.86 |
-0.32% |
6 |
|
Industrial machinery |
0.91 |
0.86% |
91 |
|
Household/Personal care |
2.67 |
0.23% |
23 |
|
Savings banks |
3.43 |
1.26% |
52 |
|
Medical/Nursing services |
0.58 |
0.35% |
58 |
|
Engineering & construction |
0.23 |
0.4% |
54 |
|
Medical specialties |
0.68 |
0.14% |
234 |
|
Chemicals: agricultural |
2.07 |
0.93% |
19 |
|
Catalog/Specialty distribution |
|
5.77% |
1 |
|
Investment trusts/Mutual funds |
6.91 |
0.4% |
4381 |
|
Financial conglomerates |
1.91 |
0.34% |
214 |
|
Information technology services |
0.69 |
0.28% |
104 |
|
Other metals/Minerals |
3.18 |
1.43% |
55 |
|
Beverages: alcoholic |
2.7 |
0.62% |
14 |
|
Agricultural commodities/Milling |
2.71 |
0.48% |
32 |
|
Packaged software |
0.64 |
0.86% |
359 |
|
Other consumer services |
0.55 |
1.02% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.62% |
155 |
|
Food: major diversified |
4.58 |
0.79% |
11 |
|
Other transportation |
0.25 |
-0.78% |
18 |
|
Recreational products |
1.44 |
-0.74% |
26 |
|
Finance/Rental/Leasing |
1.45 |
0.7% |
89 |
|
Regional banks |
2.23 |
0.95% |
231 |
|
Oil refining/Marketing |
4.09 |
0.7% |
12 |
|
Electronics/Appliance stores |
2.69 |
-0.53% |
2 |
|
Food: specialty/candy |
3.03 |
0.43% |
44 |
|
Life/Health insurance |
2.92 |
1.09% |
11 |
|
Internet retail |
0.14 |
2.41% |
43 |
