PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
RHHVF 288 USD -2.06% 3973 14.71250333 USD
WRFRF 2 USD 3.65% 1609 0.08049246 USD
CHTH 3 USD 9.23% 4785 -0.1067 USD
SGLFF 4 USD 3.71% 1000 0.62373228 USD
LRDSF 0 USD -77.78% 500
SCOTF 80 USD 6.33% 962 2.50352878 USD
URGYF 0 USD -2.82% 11000 -0.03488316 USD
AUGM 31 USD -0.03% 12334
KRUS 73 USD -9.26% 262474 -0.6858 USD
PRCF 0 USD 0% 11985
TIPZ 52 USD 0.01% 6319
NFSCF 11 USD -0.09% 353 0.2848 USD
GFLW 24 USD 0.84% 524007
CLEV 0 USD 13.58% 3010 -0.0046 USD
TLGN 0 USD -99% 300
ACUR 0 USD 0% 3840
IMAQU 11 USD 0.26% 2033
EONGY 11 USD 1.28% 143959 0.7433 USD
HLIT 12 USD -0.16% 1049434 0.7288 USD
BOTZ 33 USD 1.35% 458057
AIMLF 0 USD 20.81% 15857 -0.03056124 USD
VGES 2 USD 0% 1300 -0.0013 USD
SSMXF 19 USD 2.89% 1194 0.59559434 USD
MAXQF 0 USD -13.28% 73418 -0.00679926 USD
PSC 53 USD 0.47% 46154
HPS 14 USD 0.41% 50647 2.0501 USD
COEP 9 USD -3.03% 44932 -6.3496 USD
NVO 78 USD -5.27% 21249352 3.0839 USD
HUTCY 1 USD -6.08% 100 -0.0179 USD
CCTS 13 USD 12.36% 22410 0.035 USD
VBFC 77 USD 0% 2298 4.8346 USD
ALB 97 USD 3.36% 2049124 -16.747 USD
XTJL 33 USD 0.55% 80
SKYT 11 USD 0.43% 552503 -0.3495 USD
WLFC 198 USD -1.41% 22940 14.1056 USD
AXREF 0 USD 169.02% 847254 -0.00251277 USD
JANZ 35 USD 0.35% 5434
enterprise-financial-services-depositary-shares-each-representing-a-1-40th-interest-in-a-share-of-5-fixed-rate-non-cumulative-perpetual-preferred EFSG 16 USD -1.54% 500
IBMR 25 USD 0.48% 41077
NEOV 4 USD -6.5% 258809 -0.0854 USD
ARCXF 0 USD -14.69% 50000 -0.2339064 USD
RNGG 0 USD 0% 63300
BGRP 0 USD -84.62% 142300
GNL/PB 20 USD -0.2% 5591 -0.9458 USD
SEVN 13 USD 0.84% 53112 1.2798 USD
APVS 0 USD -99% 48173
DHCNL 15 USD -0.31% 5586 -1.6101 USD
BRSP 5 USD 1.76% 543460 -1.0137 USD
PPTDF 17 USD 4.08% 1400 0.91724497 USD
FUSB 12 USD -4.78% 582 1.3992 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.22 0.18% 4
Technology services 0.52 1.07% 4
Commercial services 0.76 0.45% 5
Consumer durables 0.91 1.84% 8
Health services 1.28 0.17% 4
Producer manufacturing 1.16 0.98% 9
Consumer services 1.14 0.83% 10
Energy minerals 4.98 0.34% 4
Health technology 1.61 -0.95% 5
Process industries 2.08 0.73% 8
Financials % 1
Industrial services 3.06 0.82% 5
Miscellaneous 6.85 0.39% 2
Non-energy minerals 2.66 1.01% 6
Finance 2.14 0.78% 14
Electronic technology 0.65 1.61% 9
Retail trade 0.67 1.71% 10
Distribution services 1.43 0.33% 4
Consumer non-durables 3.11 0.55% 9
Communications 4.14 1.02% 3
Transportation 1.74 -0.38% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.89 0.34% 29
Oil & gas pipelines 5.17 0.65% 22
Specialty insurance 2.82 0.18% 12
Medical distributors 0.99 0.07% 11
Home improvement chains 1.98 0.35% 5
Electronics/Appliances 1.09 0.67% 22
Major telecommunications 4.58 0.6% 16
Oilfield services/Equipment 1.92 1.21% 30
Chemicals: major diversified 1.7 0.4% 13
Steel 4.49 0.79% 26
Real estate investment trusts 4.3 0.01% 203
Financial publishing/Services 0.7 -0.57% 3
Tools & hardware 3.06 0.62% 4
Discount stores 1.44 -0.23% 3
Beverages: non-alcoholic 2.54 0.69% 15
Pharmaceuticals: generic 1.11% 1
Electric utilities 3.26 0.13% 64
Automotive aftermarket 1.83 -0.24% 5
Property/Casualty insurance 0.24 0.89% 40
Apparel/Footwear 1.33 0.46% 37
Electronic equipment/Instruments 0.83 1.13% 42
Miscellaneous 1.03 -1.13% 8
Media conglomerates 0.5 0.36% 3
Commercial printing/Forms 2.03 0.82% 10
Electronics distributors 0.97 0.42% 11
Semiconductors 0.56 2.41% 102
Food retail 1.74 -0.93% 13
Trucks/Construction/Farm machinery 1.4 1.85% 34
Miscellaneous manufacturing 1.27 0.42% 15
Gas distributors 2.92 0.32% 21
Construction materials 0.85 1.1% 14
Auto parts: OEM 2.05 0.37% 40
Apparel/Footwear retail 1.19 0.76% 32
Electronic components 1.15 0.49% 22
Department stores 0.34 4.81% 8
Casinos/Gaming 0.83 1.43% 17
Electronic production equipment 0.3 1.34% 27
Multi-line insurance 1.66 -0.06% 39
Home furnishings 1.03 -0.05% 20
Movies/Entertainment 0.55 0.65% 45
Hotels/Resorts/Cruise lines 0.76 1.77% 23
Integrated oil 5.49 0.4% 55
Trucking 0.66 -1.36% 20
Advertising/Marketing services 2.95 -0.03% 39
Environmental services 1.02 0.44% 15
Managed health care 1.55 0.14% 10
Wireless telecommunications 4.2 1.08% 22
Containers/Packaging 2.35 0.62% 22
Biotechnology 1.59 0.49% 335
Motor vehicles 0.85 2.18% 42
Industrial specialties 1.1 0.28% 18
Tobacco 6.16 1.39% 5
Services to the health industry 0.63 -0.01% 5
Consumer sundries -7.3% 3
Specialty stores 0.78 1.07% 71
Insurance brokers/Services 1.08 -0.45% 21
Data processing services 0.55 2.22% 56
Air freight/Couriers 2.58 0.27% 25
Industrial conglomerates 2 1.29% 6
Investment banks/Brokers 1.75 1.35% 49
Precious metals 1.48 0.77% 69
Pharmaceuticals: major 2.17 -1.8% 391
Computer processing hardware 1.11 0.13% 12
Restaurants 1.98 0.19% 52
Office equipment/Supplies 3.24 1.12% 5
Airlines 0.93 0.08% 24
Computer peripherals 0.53 1.45% 20
Marine shipping 7.12 -1.1% 52
Cable/Satellite TV 1.83 0.95% 5
Publishing: newspapers 0.73 -0.17% 8
Real estate development 1.44 0.67% 53
Pharmaceuticals: other 0 -2.13% 28
Metal fabrication 0.62 0.48% 19
Hospital/Nursing management 0.78 0.18% 17
Other consumer specialties 1.48 -0.14% 6
Electrical products 0.71 1.12% 67
Personnel services 2.25 0.44% 26
Textiles 1 0.19% 4
Aluminum 1.13 1.14% 4
Telecommunications equipment 0.62 0.74% 39
Internet software/Services 0.36 1.34% 102
Broadcasting 2 0.02% 20
Wholesale distributors 1.75 0.6% 56
Pulp & paper 2.95 1.44% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.45 -0.1% 8
Forest products 0.77 0.22% 7
Investment managers 2.21 1.56% 103
Oil & gas production 2.88 -0.22% 37
Aerospace & defense 1.11 0.64% 67
Building products 1.38 -0.3% 25
Water utilities 2.44 0.34% 14
Specialty telecommunications 3 0.84% 13
Computer communications 0.01% 14
Contract drilling 2.33 2.79% 13
Publishing: books/magazines 2.36 0.51% 6
Major banks 3.02 0.74% 92
Drugstore chains 5.39 0.66% 4
Alternative power generation 4.19 0.53% 14
Food distributors 1.84 0.06% 11
Chemicals: specialty 2.3 0.98% 58
Coal 3.72 1.14% 11
Railroads 1.86 -0.32% 6
Industrial machinery 0.91 0.86% 91
Household/Personal care 2.67 0.23% 23
Savings banks 3.43 1.26% 52
Medical/Nursing services 0.58 0.35% 58
Engineering & construction 0.23 0.4% 54
Medical specialties 0.68 0.14% 234
Chemicals: agricultural 2.07 0.93% 19
Catalog/Specialty distribution 5.77% 1
Investment trusts/Mutual funds 6.91 0.4% 4381
Financial conglomerates 1.91 0.34% 214
Information technology services 0.69 0.28% 104
Other metals/Minerals 3.18 1.43% 55
Beverages: alcoholic 2.7 0.62% 14
Agricultural commodities/Milling 2.71 0.48% 32
Packaged software 0.64 0.86% 359
Other consumer services 0.55 1.02% 53
Miscellaneous commercial services 0.66 0.62% 155
Food: major diversified 4.58 0.79% 11
Other transportation 0.25 -0.78% 18
Recreational products 1.44 -0.74% 26
Finance/Rental/Leasing 1.45 0.7% 89
Regional banks 2.23 0.95% 231
Oil refining/Marketing 4.09 0.7% 12
Electronics/Appliance stores 2.69 -0.53% 2
Food: specialty/candy 3.03 0.43% 44
Life/Health insurance 2.92 1.09% 11
Internet retail 0.14 2.41% 43