范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
PPTA	8 USD	0.35%	268074	-0.2054 USD
KPRX	3 USD	2.71%	10657	-7.696 USD
CVCCF	18 USD	-4.49%	100
MAGX	35 USD	7.55%	119850
GTCH	0 USD	0%	1900100	-0.0001 USD
SOEN	0 USD	0%	600
IRVH	21 USD	0.11%	228
STZ	248 USD	-1.02%	1649834	13.4448 USD
FDTB	9 USD	-0.97%	10203
RTLGF	0 USD	-1.96%	34498	-0.00043842 USD
MFA/PC	24 USD	0.88%	13881	0.5849 USD
HITC	0 USD	15.57%	584553	-0.0125 USD
ADMQ	0 USD	0.02%	5000	0.0003 USD
SPONF	0 USD	0%	3000
MNTL	27 USD	1.52%	170
LHTV	3 USD	-29.84%	1070	-0.1871 USD
IDOWF	495 USD	1.08%	141
IRT	21 USD	1.29%	1856269	-0.039 USD
QCON	44 USD	0.76%	1604
LPKGF	0 USD	0%	500	-0.00409192 USD
MRFCF	13 USD	-15.24%	100	1.26035827 USD
CDPYF	40 USD	-0.66%	7984	-0.23762364 USD
OPTZ	28 USD	1.62%	702
SEMUF	36 USD	3.12%	200
VCNX	4 USD	-11.82%	60400	-25.0089 USD
FEP	39 USD	1.73%	5225
WBZB	32 USD	0.46%	1583
REZNF	0 USD	0%	4162	-0.0007307 USD
MAT	19 USD	0.62%	2501190	0.9096 USD
presidio-property-trust-9375-series-d-cumulative-redeemable-perpetual-preferred-stock-001-par-value-per-share SQFTP	15 USD	0.06%	3916	-0.5042 USD
CRNT	2 USD	2.29%	162469	0.1189 USD
TENB	40 USD	1.64%	674804	-0.5649 USD
HAWX	32 USD	1.76%	4100
CMPX	1 USD	6.13%	312367	-0.3573 USD
AIRRF	0 USD	-0.17%	3000	-0.03397755 USD
XWEL	1 USD	0.8%	2623	-5.0292 USD
ADMT	0 USD	-10.71%	7707	-0.007 USD
KTWIF	38 USD	-11.05%	177	1.61353283 USD
ATRO	20 USD	3.6%	125266	-0.3606 USD
ASUR	9 USD	0.99%	195888	-0.4224 USD
telefonica TELDF	2 USD	0.42%	100	0.10132333 USD
SGQRF	0 USD	-17.9%	1500	0.21256063 USD
DPXCF	0 USD	-0.87%	5000	-0.01834057 USD
TIKK	2 USD	-0.38%	1818	-0.0851 USD
AVD	5 USD	0.34%	218022	-0.1321 USD
WWW	15 USD	2.01%	1359822	-1.0487 USD
STINF	21 USD	25.22%	2958	-0.42847127 USD
MWA	21 USD	3.35%	1461036	0.7854 USD
STIXF	0 USD	-99.88%	1762
GHRTF	0 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	15526

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.19	-0.42%	4
Technology services	0.56	2.09%	4
Commercial services	0.74	0.43%	5
Consumer durables	1.1	4.46%	8
Health services	1.08	-0.07%	4
Producer manufacturing	1.13	3.05%	9
Consumer services	1.2	1.29%	10
Energy minerals	4.66	1.36%	4
Health technology	1.39	0.8%	5
Process industries	1.97	1.56%	8
Industrial services	3.44	1.42%	5
Miscellaneous	6.87	0.94%	2
Non-energy minerals	2.66	2.85%	6
Finance	2.25	1.25%	14
Electronic technology	0.68	3.5%	9
Retail trade	0.73	1.32%	10
Distribution services	1.58	0.76%	4
Consumer non-durables	2.8	-0.59%	9
Communications	3.92	0.04%	3
Transportation	1.72	1.5%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.65	2.32%	28
Oil & gas pipelines	5.85	-0.24%	22
Specialty insurance	2.67	0.01%	13
Medical distributors	1.42	-0.64%	12
Home improvement chains	2.02	1.77%	5
Electronics/Appliances	1.11	1.37%	23
Major telecommunications	4.11	0.5%	17
Oilfield services/Equipment	2.02	2.38%	27
Chemicals: major diversified	2.21	1.27%	12
Steel	4.45	3.47%	26
Real estate investment trusts	3.85	-0.06%	203
Financial publishing/Services	0.65	1.27%	4
Tools & hardware	2.82	2.51%	4
Discount stores	1.29	-1.42%	3
Beverages: non-alcoholic	2.19	-1.09%	14
Pharmaceuticals: generic	0	-0.67%	2
Electric utilities	3.2	-0.56%	67
Automotive aftermarket	1.83	0.99%	5
Property/Casualty insurance	0.26	0.34%	39
Apparel/Footwear	1.29	-0.65%	39
Electronic equipment/Instruments	0.83	3.74%	44
Miscellaneous	1.42	2.53%	8
Media conglomerates	0.58	0.91%	4
Commercial printing/Forms	2.21	0.41%	13
Electronics distributors	0.97	3.23%	10
Semiconductors	0.59	4.02%	104
Food retail	1.74	0.58%	15
Trucks/Construction/Farm machinery	1.41	3.55%	36
Miscellaneous manufacturing	1.12	2.6%	15
Gas distributors	3.19	0%	19
Construction materials	0.84	3.47%	14
Auto parts: OEM	1.93	2.46%	41
Apparel/Footwear retail	1.22	1.29%	31
Electronic components	1.29	3.38%	22
Department stores	0.34	1.66%	8
Casinos/Gaming	0.86	1.53%	16
Electronic production equipment	0.31	4.22%	27
Multi-line insurance	1.64	0.18%	39
Home furnishings	1.01	2.77%	20
Movies/Entertainment	0.5	0.75%	44
Hotels/Resorts/Cruise lines	0.89	2.19%	23
Integrated oil	5.16	1.19%	56
Trucking	0.66	2.33%	20
Advertising/Marketing services	2.85	1.11%	40
Environmental services	1.03	1.4%	17
Managed health care	1.31	-0.46%	10
Wireless telecommunications	4.06	-0%	22
Containers/Packaging	2.22	2.06%	22
Biotechnology	1.35	1.04%	337
Motor vehicles	1.14	5.25%	42
Industrial specialties	1.02	1.79%	18
Tobacco	6.14	-0.88%	6
Services to the health industry	0.53	0.54%	6
Consumer sundries	0	0.91%	3
Specialty stores	0.86	0.1%	75
Insurance brokers/Services	1.01	-1.12%	19
Data processing services	0.8	1.51%	56
Air freight/Couriers	2.62	1.83%	23
Industrial conglomerates	2.12	0.51%	6
Investment banks/Brokers	1.84	1.78%	46
Precious metals	1.43	1.27%	71
Pharmaceuticals: major	1.75	0.58%	394
Computer processing hardware	1.16	2.1%	12
Restaurants	1.86	1.48%	54
Office equipment/Supplies	2.84	-1.18%	5
Airlines	1.17	1.03%	24
Computer peripherals	0.61	3.45%	20
Marine shipping	5.28	2.58%	52
Cable/Satellite TV	2.1	0.18%	5
Publishing: newspapers	0.75	0.12%	9
Real estate development	1.35	1.83%	53
Pharmaceuticals: other	0	1.97%	27
Metal fabrication	0.7	2.67%	18
Hospital/Nursing management	0.59	1.37%	17
Other consumer specialties	1.33	0.26%	6
Electrical products	0.77	3.26%	66
Personnel services	1.96	2.1%	27
Textiles	1.09	2%	3
Aluminum	1.3	2%	4
Telecommunications equipment	0.62	3.49%	41
Internet software/Services	0.43	2.17%	102
Broadcasting	2.17	0.26%	20
Wholesale distributors	1.73	1.81%	51
Pulp & paper	2.83	0.85%	6
Food: meat/fish/dairy	2.75	0.16%	8
Forest products	0.77	3.43%	6
Investment managers	2.63	2.41%	106
Oil & gas production	2.96	1.94%	38
Aerospace & defense	1.24	0.85%	65
Building products	1.27	2.45%	25
Water utilities	2.14	-0.07%	14
Specialty telecommunications	2.4	-0.15%	13
Computer communications	0	0.53%	14
Contract drilling	2.38	3.28%	14
Publishing: books/magazines	2.47	0.93%	6
Major banks	3.35	2.15%	90
Drugstore chains	4.55	-0.03%	2
Alternative power generation	4.2	1.63%	14
Food distributors	1.82	0.23%	12
Chemicals: specialty	1.93	1.16%	58
Coal	1.78	3.54%	14
Railroads	1.74	0.58%	6
Industrial machinery	0.85	3.25%	89
Household/Personal care	2.5	-0.95%	23
Savings banks	3.03	2.47%	53
Medical/Nursing services	0.57	0.32%	60
Engineering & construction	0.49	4.22%	49
Medical specialties	0.66	1.21%	230
Chemicals: agricultural	2.7	2.18%	21
Catalog/Specialty distribution	0	2.78%	1
Investment trusts/Mutual funds	6.9	0.93%	4160
Financial conglomerates	1.74	1.29%	273
Information technology services	0.61	1.35%	103
Other metals/Minerals	3.16	3.37%	53
Beverages: alcoholic	2.21	0.53%	12
Agricultural commodities/Milling	2.26	2.45%	32
Packaged software	0.67	2.16%	351
Other consumer services	0.6	1.6%	52
Miscellaneous commercial services	0.64	0.21%	162
Food: major diversified	3.74	-0.32%	11
Other transportation	0.34	2.07%	16
Recreational products	1.48	1.64%	28
Finance/Rental/Leasing	1.45	1.18%	91
Regional banks	2.3	2.16%	231
Oil refining/Marketing	4.04	1.23%	12
Electronics/Appliance stores	2.74	-0.64%	2
Food: specialty/candy	2.56	-0.3%	45
Life/Health insurance	3.06	2.66%	12
Internet retail	0.16	2.05%	44