-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
HURN
|
127 USD |
-0.41% |
41336 |
4.5975 USD |
|
FUJHF
|
16 USD |
2.76% |
20200 |
3.69077477 USD |
|
MDRR
|
12 USD |
-3.76% |
627 |
-0.6693 USD |
|
REGRF
|
0 USD |
25% |
4010 |
-0.01223864 USD |
|
FDMIF
|
3 USD |
-5.3% |
4470 |
-0.09236529 USD |
|
CCBG
|
36 USD |
1.21% |
25327 |
3.0364 USD |
|
ZEUCF
|
0 USD |
-99.97% |
1623 |
0.1432041 USD |
|
YY
|
42 USD |
3.05% |
396543 |
3.2032 USD |
|
ALK
|
66 USD |
-1.6% |
2127211 |
2.4863 USD |
|
ITT
|
151 USD |
1.37% |
443578 |
5.8588 USD |
|
BAUG
|
44 USD |
0.63% |
3990 |
|
|
VTHPF
|
0 USD |
0% |
5983 |
-0.0983535 USD |
|
RVYL
|
1 USD |
7.69% |
79824 |
-8.5194 USD |
|
BKGI
|
31 USD |
0.26% |
2130 |
|
|
KNX
|
54 USD |
-2.64% |
2861641 |
0.2307 USD |
|
KBYPF
|
37 USD |
15.22% |
100 |
0.94870661 USD |
|
FMCB
|
1050 USD |
3.96% |
1 |
118.4538 USD |
|
FLTCF
|
1 USD |
29.17% |
140 |
0.01834704 USD |
|
JRI
|
12 USD |
0.49% |
187226 |
0.8121 USD |
|
PYCFF
|
1 USD |
14.37% |
29000 |
-0.13568958 USD |
|
STAF
|
3 USD |
11.59% |
209395 |
-39.6343 USD |
|
RDVI
|
25 USD |
0.04% |
306870 |
|
|
GDS
|
23 USD |
3.52% |
1486416 |
-3.0014 USD |
|
DSNY
|
0 USD |
23.02% |
36900 |
-0.0021 USD |
|
ZURA
|
1 USD |
-1.67% |
393490 |
-0.5913 USD |
|
EWC
|
40 USD |
0.35% |
1313342 |
|
|
IDVZ
|
25 USD |
-0.02% |
2579 |
|
|
PIFI
|
92 USD |
0.01% |
186 |
|
|
WRB/PE
|
22 USD |
-0.09% |
21214 |
3.899 USD |
|
KOVR
|
0 USD |
0% |
1000 |
|
|
SCPX
|
0 USD |
-1.86% |
6112501 |
-101.0135 USD |
|
UE
|
20 USD |
-0.64% |
832931 |
2.2339 USD |
|
AMS
|
3 USD |
3.87% |
12889 |
0.5967 USD |
|
DSMC
|
35 USD |
0.25% |
5398 |
|
|
PBNAF
|
15 USD |
0% |
300 |
2.43250917 USD |
|
SSVRF
|
0 USD |
-1.05% |
66593 |
-0.02103588 USD |
|
BN
|
58 USD |
1.04% |
1406394 |
0.47277029 USD |
|
MGON
|
0 USD |
0.39% |
120484 |
-0.0005 USD |
|
CDBMF
|
0 USD |
-1.93% |
1150 |
-0.13546787 USD |
|
MWSNF
|
0 USD |
5.88% |
43792 |
-0.10777185 USD |
|
LIMFF
|
0 USD |
-68.33% |
500 |
0.02291055 USD |
|
NIKA
|
0 USD |
215.44% |
400 |
|
|
VEEE
|
0 USD |
26.86% |
4521488 |
-1.0476 USD |
|
SR
|
69 USD |
1.3% |
294992 |
4.3045 USD |
|
GHC
|
905 USD |
0.56% |
15425 |
51.0667 USD |
|
USVM
|
86 USD |
0.36% |
220503 |
|
|
SINT
|
3 USD |
-1.55% |
8302 |
-125.8421 USD |
|
JPSE
|
47 USD |
0.21% |
34828 |
|
|
ABSSF
|
2 USD |
0.37% |
4300 |
-1.99351347 USD |
|
SKAS
|
7 USD |
0.25% |
375 |
1.4213 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.22 |
0.2% |
4 |
|
Technology services |
0.52 |
1.06% |
4 |
|
Commercial services |
0.76 |
0.45% |
5 |
|
Consumer durables |
0.91 |
1.84% |
8 |
|
Health services |
1.28 |
0.18% |
4 |
|
Producer manufacturing |
1.16 |
1% |
9 |
|
Consumer services |
1.14 |
0.83% |
10 |
|
Energy minerals |
4.98 |
0.33% |
4 |
|
Health technology |
1.61 |
-0.94% |
5 |
|
Process industries |
2.08 |
0.71% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.06 |
0.82% |
5 |
|
Miscellaneous |
6.85 |
0.37% |
2 |
|
Non-energy minerals |
2.66 |
1% |
6 |
|
Finance |
2.14 |
0.78% |
14 |
|
Electronic technology |
0.65 |
1.63% |
9 |
|
Retail trade |
0.67 |
1.69% |
10 |
|
Distribution services |
1.43 |
0.33% |
4 |
|
Consumer non-durables |
3.11 |
0.57% |
9 |
|
Communications |
4.14 |
1% |
3 |
|
Transportation |
1.74 |
-0.4% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.89 |
0.34% |
29 |
|
Oil & gas pipelines |
5.17 |
0.65% |
22 |
|
Specialty insurance |
2.82 |
0.18% |
12 |
|
Medical distributors |
0.99 |
0.07% |
11 |
|
Home improvement chains |
1.98 |
0.35% |
5 |
|
Electronics/Appliances |
1.09 |
0.67% |
22 |
|
Major telecommunications |
4.58 |
0.6% |
16 |
|
Oilfield services/Equipment |
1.92 |
1.21% |
30 |
|
Chemicals: major diversified |
1.7 |
0.4% |
13 |
|
Steel |
4.49 |
0.79% |
26 |
|
Real estate investment trusts |
4.3 |
0.01% |
203 |
|
Financial publishing/Services |
0.7 |
-0.57% |
3 |
|
Tools & hardware |
3.06 |
0.62% |
4 |
|
Discount stores |
1.44 |
-0.23% |
3 |
|
Beverages: non-alcoholic |
2.54 |
0.69% |
15 |
|
Pharmaceuticals: generic |
|
1.11% |
1 |
|
Electric utilities |
3.26 |
0.13% |
64 |
|
Automotive aftermarket |
1.83 |
-0.24% |
5 |
|
Property/Casualty insurance |
0.24 |
0.86% |
40 |
|
Apparel/Footwear |
1.33 |
0.46% |
37 |
|
Electronic equipment/Instruments |
0.83 |
1.13% |
42 |
|
Miscellaneous |
1.03 |
-1.13% |
8 |
|
Media conglomerates |
0.5 |
0.36% |
3 |
|
Commercial printing/Forms |
2.03 |
0.82% |
10 |
|
Electronics distributors |
0.97 |
0.42% |
11 |
|
Semiconductors |
0.56 |
2.42% |
102 |
|
Food retail |
1.74 |
-0.93% |
13 |
|
Trucks/Construction/Farm machinery |
1.4 |
1.85% |
34 |
|
Miscellaneous manufacturing |
1.27 |
0.42% |
15 |
|
Gas distributors |
2.92 |
0.32% |
21 |
|
Construction materials |
0.85 |
1.1% |
14 |
|
Auto parts: OEM |
2.05 |
0.37% |
40 |
|
Apparel/Footwear retail |
1.19 |
0.76% |
32 |
|
Electronic components |
1.15 |
0.49% |
22 |
|
Department stores |
0.34 |
4.81% |
8 |
|
Casinos/Gaming |
0.83 |
1.43% |
17 |
|
Electronic production equipment |
0.3 |
1.34% |
27 |
|
Multi-line insurance |
1.66 |
-0.06% |
39 |
|
Home furnishings |
1.03 |
-0.05% |
20 |
|
Movies/Entertainment |
0.55 |
0.65% |
45 |
|
Hotels/Resorts/Cruise lines |
0.76 |
1.77% |
23 |
|
Integrated oil |
5.49 |
0.4% |
55 |
|
Trucking |
0.66 |
-1.36% |
20 |
|
Advertising/Marketing services |
2.95 |
-0.03% |
39 |
|
Environmental services |
1.02 |
0.44% |
15 |
|
Managed health care |
1.55 |
0.14% |
10 |
|
Wireless telecommunications |
4.2 |
1.08% |
22 |
|
Containers/Packaging |
2.35 |
0.62% |
22 |
|
Biotechnology |
1.59 |
0.49% |
335 |
|
Motor vehicles |
0.85 |
2.18% |
42 |
|
Industrial specialties |
1.1 |
0.29% |
18 |
|
Tobacco |
6.16 |
1.39% |
5 |
|
Services to the health industry |
0.63 |
-0.01% |
5 |
|
Consumer sundries |
|
-7.3% |
3 |
|
Specialty stores |
0.78 |
1.07% |
71 |
|
Insurance brokers/Services |
1.08 |
-0.45% |
21 |
|
Data processing services |
0.55 |
2.21% |
57 |
|
Air freight/Couriers |
2.58 |
0.27% |
25 |
|
Industrial conglomerates |
2 |
1.29% |
6 |
|
Investment banks/Brokers |
1.75 |
1.35% |
49 |
|
Precious metals |
1.48 |
0.77% |
69 |
|
Pharmaceuticals: major |
2.17 |
-1.8% |
391 |
|
Computer processing hardware |
1.11 |
0.13% |
12 |
|
Restaurants |
1.98 |
0.19% |
52 |
|
Office equipment/Supplies |
3.24 |
1.12% |
5 |
|
Airlines |
0.93 |
0.08% |
24 |
|
Computer peripherals |
0.53 |
1.45% |
20 |
|
Marine shipping |
7.12 |
-1.1% |
52 |
|
Cable/Satellite TV |
1.83 |
0.95% |
5 |
|
Publishing: newspapers |
0.73 |
-0.17% |
8 |
|
Real estate development |
1.44 |
0.67% |
53 |
|
Pharmaceuticals: other |
0 |
-2.13% |
28 |
|
Metal fabrication |
0.62 |
0.48% |
19 |
|
Hospital/Nursing management |
0.78 |
0.18% |
17 |
|
Other consumer specialties |
1.48 |
-0.14% |
6 |
|
Electrical products |
0.71 |
1.12% |
67 |
|
Personnel services |
2.25 |
0.44% |
26 |
|
Textiles |
1 |
0.19% |
4 |
|
Aluminum |
1.13 |
1.14% |
4 |
|
Telecommunications equipment |
0.62 |
0.74% |
39 |
|
Internet software/Services |
0.36 |
1.34% |
102 |
|
Broadcasting |
2 |
0.02% |
20 |
|
Wholesale distributors |
1.75 |
0.6% |
56 |
|
Pulp & paper |
2.95 |
1.44% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.45 |
-0.1% |
8 |
|
Forest products |
0.77 |
0.22% |
7 |
|
Investment managers |
2.21 |
1.56% |
103 |
|
Oil & gas production |
2.88 |
-0.22% |
37 |
|
Aerospace & defense |
1.11 |
0.64% |
67 |
|
Building products |
1.38 |
-0.3% |
25 |
|
Water utilities |
2.44 |
0.34% |
14 |
|
Specialty telecommunications |
3 |
0.84% |
13 |
|
Computer communications |
|
0.01% |
14 |
|
Contract drilling |
2.33 |
2.79% |
13 |
|
Publishing: books/magazines |
2.36 |
0.51% |
6 |
|
Major banks |
3.02 |
0.74% |
92 |
|
Drugstore chains |
5.39 |
0.66% |
4 |
|
Alternative power generation |
4.19 |
0.53% |
14 |
|
Food distributors |
1.84 |
0.06% |
11 |
|
Chemicals: specialty |
2.3 |
0.98% |
58 |
|
Coal |
3.72 |
1.14% |
11 |
|
Railroads |
1.86 |
-0.32% |
6 |
|
Industrial machinery |
0.91 |
0.86% |
91 |
|
Household/Personal care |
2.67 |
0.23% |
23 |
|
Savings banks |
3.43 |
1.26% |
52 |
|
Medical/Nursing services |
0.58 |
0.35% |
58 |
|
Engineering & construction |
0.23 |
0.4% |
54 |
|
Medical specialties |
0.68 |
0.14% |
234 |
|
Chemicals: agricultural |
2.07 |
0.94% |
19 |
|
Catalog/Specialty distribution |
|
5.77% |
1 |
|
Investment trusts/Mutual funds |
6.91 |
0.4% |
4375 |
|
Financial conglomerates |
1.91 |
0.34% |
214 |
|
Information technology services |
0.69 |
0.28% |
104 |
|
Other metals/Minerals |
3.18 |
1.43% |
55 |
|
Beverages: alcoholic |
2.7 |
0.62% |
14 |
|
Agricultural commodities/Milling |
2.71 |
0.48% |
32 |
|
Packaged software |
0.64 |
0.85% |
358 |
|
Other consumer services |
0.55 |
1.02% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.62% |
155 |
|
Food: major diversified |
4.58 |
0.79% |
11 |
|
Other transportation |
0.25 |
-0.78% |
18 |
|
Recreational products |
1.44 |
-0.74% |
26 |
|
Finance/Rental/Leasing |
1.45 |
0.7% |
89 |
|
Regional banks |
2.23 |
0.95% |
231 |
|
Oil refining/Marketing |
4.09 |
0.7% |
12 |
|
Electronics/Appliance stores |
2.69 |
-0.53% |
2 |
|
Food: specialty/candy |
3.03 |
0.43% |
44 |
|
Life/Health insurance |
2.92 |
1.09% |
11 |
|
Internet retail |
0.14 |
2.41% |
43 |
