-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
XDOC
|
30 USD |
0.71% |
644 |
|
|
ZPTA
|
0 USD |
-20% |
136175 |
-4.7511 USD |
|
WFRSF
|
1 USD |
12.09% |
51000 |
0.09999 USD |
|
FDVL
|
12 USD |
0.46% |
7695 |
|
|
TCISF
|
12 USD |
-7.5% |
200 |
1.24453693 USD |
|
YTRA
|
1 USD |
0% |
27738 |
-0.0123 USD |
|
UAA
|
8 USD |
2.66% |
3042626 |
-0.0555 USD |
|
NIVF
|
0 USD |
7.94% |
1058386 |
-0.2076 USD |
|
OUNZ
|
26 USD |
-0.05% |
409763 |
|
|
MSHE
|
0 USD |
0% |
60000 |
|
|
RIDYF
|
1 USD |
-4.96% |
2840 |
0.08145852 USD |
|
ELS
|
66 USD |
0.75% |
229098 |
1.8761 USD |
|
SMMV
|
42 USD |
0.43% |
12252 |
|
|
AGM
|
194 USD |
0.49% |
21340 |
15.5466 USD |
|
REK
|
17 USD |
-0.41% |
3925 |
|
|
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031
WHLRP
|
2 USD |
-4.01% |
6783 |
-369.1997 USD |
|
TSGMY
|
99 USD |
51.48% |
100 |
9.3345 USD |
|
CNBB
|
39 USD |
-3.8% |
5135 |
|
|
OPY
|
67 USD |
-0.01% |
5775 |
6.447 USD |
|
USRI
|
0 USD |
-92.31% |
23300 |
|
|
XES
|
87 USD |
1.28% |
23716 |
|
|
CRGX
|
12 USD |
6.83% |
89817 |
-3.5544 USD |
|
GGLL
|
48 USD |
3.33% |
235530 |
|
|
TBURF
|
16 USD |
0.09% |
100 |
1.59028811 USD |
|
REVS
|
25 USD |
0.6% |
859 |
|
|
CHSTY
|
2 USD |
-19.1% |
507 |
-1.3603 USD |
|
ASDRF
|
0 USD |
-0.33% |
3200 |
-0.15933918 USD |
|
MNUFF
|
13 USD |
-7.41% |
3285 |
2.0943938 USD |
|
ORMP
|
2 USD |
-0.65% |
83048 |
0.109 USD |
|
IVVB
|
31 USD |
0.71% |
3383 |
|
|
PHNMF
|
0 USD |
-9.38% |
91322 |
-0.00859212 USD |
|
EWM
|
23 USD |
0.97% |
167824 |
|
|
ORA
|
67 USD |
0.06% |
102428 |
1.9574 USD |
|
BITX
|
39 USD |
0.43% |
11250571 |
|
|
DBCCF
|
0 USD |
3.35% |
19321 |
-0.00894251 USD |
|
APYX
|
1 USD |
-0.18% |
13667 |
-0.821 USD |
|
RERE
|
2 USD |
3.86% |
337972 |
-0.0475 USD |
|
MSSAU
|
11 USD |
-4.76% |
102 |
|
|
HFUS
|
1 USD |
8.3% |
100 |
0.0109 USD |
|
BOLSY
|
5 USD |
2.65% |
43248 |
0.445 USD |
|
CURR
|
2 USD |
-0.21% |
228637 |
-0.0076 USD |
|
AGXPF
|
0 USD |
0.74% |
26354 |
-0.06481469 USD |
|
FCODF
|
1604 USD |
-7.81% |
4 |
578.7243151 USD |
|
GILT
|
6 USD |
0.3% |
136029 |
0.2902 USD |
|
KBXFF
|
0 USD |
-4.14% |
20362 |
-0.05574198 USD |
|
PLX
|
2 USD |
1.84% |
131890 |
-0.1422 USD |
|
GRLF
|
0 USD |
-33.33% |
68261316 |
0.0001 USD |
|
RBOT
|
14 USD |
5.06% |
14173 |
-5.6576 USD |
|
ORINY
|
25 USD |
-0.24% |
348 |
1.2848 USD |
|
MCCRF
|
1 USD |
1.39% |
2200 |
0.19902616 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.21 |
0.31% |
4 |
|
Technology services |
0.52 |
1.34% |
4 |
|
Commercial services |
0.76 |
0.57% |
5 |
|
Consumer durables |
0.9 |
3.59% |
8 |
|
Health services |
1.28 |
0.89% |
4 |
|
Producer manufacturing |
1.16 |
1.11% |
9 |
|
Consumer services |
1.14 |
0.95% |
10 |
|
Energy minerals |
4.99 |
0.15% |
4 |
|
Health technology |
1.6 |
-0.54% |
5 |
|
Process industries |
2.08 |
0.86% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.06 |
1.06% |
5 |
|
Miscellaneous |
6.85 |
0.29% |
2 |
|
Non-energy minerals |
2.66 |
1.25% |
6 |
|
Finance |
2.14 |
0.72% |
14 |
|
Electronic technology |
0.65 |
1.59% |
9 |
|
Retail trade |
0.67 |
1.54% |
10 |
|
Distribution services |
1.43 |
0.51% |
4 |
|
Consumer non-durables |
3.11 |
0.6% |
9 |
|
Communications |
4.15 |
0.91% |
3 |
|
Transportation |
1.74 |
-0.14% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.89 |
0.04% |
29 |
|
Oil & gas pipelines |
5.17 |
0.74% |
22 |
|
Specialty insurance |
2.82 |
0.39% |
12 |
|
Medical distributors |
0.99 |
0.5% |
11 |
|
Home improvement chains |
1.98 |
0.49% |
5 |
|
Electronics/Appliances |
1.09 |
1.18% |
22 |
|
Major telecommunications |
4.58 |
0.22% |
16 |
|
Oilfield services/Equipment |
1.92 |
1.29% |
30 |
|
Chemicals: major diversified |
1.69 |
0.89% |
13 |
|
Steel |
4.49 |
1.13% |
26 |
|
Real estate investment trusts |
4.3 |
0.23% |
203 |
|
Financial publishing/Services |
0.7 |
-0.09% |
3 |
|
Tools & hardware |
3.06 |
0.88% |
4 |
|
Discount stores |
1.44 |
0.01% |
3 |
|
Beverages: non-alcoholic |
2.54 |
0.55% |
15 |
|
Pharmaceuticals: generic |
|
0.65% |
1 |
|
Electric utilities |
3.26 |
0.29% |
64 |
|
Automotive aftermarket |
1.82 |
-0.23% |
5 |
|
Property/Casualty insurance |
0.25 |
1.02% |
40 |
|
Apparel/Footwear |
1.33 |
1.09% |
37 |
|
Electronic equipment/Instruments |
0.83 |
1.15% |
42 |
|
Miscellaneous |
1.02 |
-0.95% |
8 |
|
Media conglomerates |
0.5 |
0.6% |
3 |
|
Commercial printing/Forms |
2.03 |
0.76% |
10 |
|
Electronics distributors |
0.97 |
0.07% |
11 |
|
Semiconductors |
0.56 |
2.47% |
102 |
|
Food retail |
1.74 |
-0.94% |
13 |
|
Trucks/Construction/Farm machinery |
1.4 |
1.8% |
34 |
|
Miscellaneous manufacturing |
1.27 |
0.59% |
15 |
|
Gas distributors |
2.92 |
0.42% |
21 |
|
Construction materials |
0.85 |
1.29% |
14 |
|
Auto parts: OEM |
2.05 |
0.52% |
40 |
|
Apparel/Footwear retail |
1.19 |
1.18% |
32 |
|
Electronic components |
1.15 |
0.32% |
22 |
|
Department stores |
0.34 |
4.23% |
8 |
|
Casinos/Gaming |
0.83 |
1.33% |
17 |
|
Electronic production equipment |
0.3 |
1.41% |
27 |
|
Multi-line insurance |
1.66 |
0.23% |
39 |
|
Home furnishings |
1.03 |
0.36% |
20 |
|
Movies/Entertainment |
0.55 |
1.08% |
45 |
|
Hotels/Resorts/Cruise lines |
0.76 |
2.02% |
23 |
|
Integrated oil |
5.49 |
0.2% |
55 |
|
Trucking |
0.66 |
-1% |
20 |
|
Advertising/Marketing services |
2.94 |
0.78% |
39 |
|
Environmental services |
1.02 |
0.64% |
15 |
|
Managed health care |
1.55 |
1.1% |
10 |
|
Wireless telecommunications |
4.2 |
1.04% |
22 |
|
Containers/Packaging |
2.35 |
0.74% |
22 |
|
Biotechnology |
1.59 |
0.76% |
335 |
|
Motor vehicles |
0.84 |
4.23% |
42 |
|
Industrial specialties |
1.1 |
0.71% |
18 |
|
Tobacco |
6.15 |
1.38% |
5 |
|
Services to the health industry |
0.63 |
0.31% |
5 |
|
Consumer sundries |
|
0.34% |
3 |
|
Specialty stores |
0.78 |
0.87% |
71 |
|
Insurance brokers/Services |
1.08 |
-0.18% |
21 |
|
Data processing services |
0.55 |
2.43% |
57 |
|
Air freight/Couriers |
2.59 |
0.34% |
25 |
|
Industrial conglomerates |
2 |
1.57% |
6 |
|
Investment banks/Brokers |
1.75 |
1.52% |
49 |
|
Precious metals |
1.48 |
0.76% |
69 |
|
Pharmaceuticals: major |
2.17 |
-1.32% |
391 |
|
Computer processing hardware |
1.11 |
0.43% |
12 |
|
Restaurants |
1.98 |
0.32% |
52 |
|
Office equipment/Supplies |
3.25 |
0.51% |
5 |
|
Airlines |
0.93 |
0.12% |
24 |
|
Computer peripherals |
0.53 |
1.67% |
20 |
|
Marine shipping |
7.13 |
-1.12% |
52 |
|
Cable/Satellite TV |
1.83 |
0.81% |
5 |
|
Publishing: newspapers |
0.73 |
0.2% |
8 |
|
Real estate development |
1.44 |
0.76% |
53 |
|
Pharmaceuticals: other |
0 |
-0.57% |
28 |
|
Metal fabrication |
0.62 |
0.29% |
19 |
|
Hospital/Nursing management |
0.78 |
0.36% |
17 |
|
Other consumer specialties |
1.48 |
0.05% |
6 |
|
Electrical products |
0.71 |
1.47% |
67 |
|
Personnel services |
2.25 |
-0.04% |
26 |
|
Textiles |
1 |
0.14% |
4 |
|
Aluminum |
1.13 |
1.21% |
4 |
|
Telecommunications equipment |
0.62 |
0.48% |
39 |
|
Internet software/Services |
0.36 |
1.52% |
102 |
|
Broadcasting |
1.99 |
0.18% |
20 |
|
Wholesale distributors |
1.75 |
0.71% |
56 |
|
Pulp & paper |
2.95 |
1.16% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.45 |
-0.03% |
8 |
|
Forest products |
0.77 |
0.69% |
7 |
|
Investment managers |
2.21 |
1.45% |
103 |
|
Oil & gas production |
2.88 |
-0.54% |
37 |
|
Aerospace & defense |
1.11 |
0.7% |
67 |
|
Building products |
1.38 |
-0.28% |
25 |
|
Water utilities |
2.44 |
0.59% |
14 |
|
Specialty telecommunications |
3 |
0.73% |
13 |
|
Computer communications |
|
-0.43% |
14 |
|
Contract drilling |
2.33 |
3.38% |
13 |
|
Publishing: books/magazines |
2.36 |
0.59% |
6 |
|
Major banks |
3.02 |
0.35% |
92 |
|
Drugstore chains |
5.41 |
1.48% |
4 |
|
Alternative power generation |
4.18 |
0.22% |
14 |
|
Food distributors |
1.84 |
0.22% |
11 |
|
Chemicals: specialty |
2.3 |
1.02% |
58 |
|
Coal |
3.73 |
1.05% |
11 |
|
Railroads |
1.86 |
0.07% |
6 |
|
Industrial machinery |
0.91 |
0.99% |
91 |
|
Household/Personal care |
2.67 |
0.45% |
23 |
|
Savings banks |
3.43 |
0.86% |
52 |
|
Medical/Nursing services |
0.58 |
0.54% |
58 |
|
Engineering & construction |
0.23 |
0.73% |
54 |
|
Medical specialties |
0.68 |
0.41% |
234 |
|
Chemicals: agricultural |
2.08 |
0.75% |
19 |
|
Catalog/Specialty distribution |
|
7.69% |
1 |
|
Investment trusts/Mutual funds |
6.91 |
0.3% |
4375 |
|
Financial conglomerates |
1.92 |
-0% |
214 |
|
Information technology services |
0.69 |
0.69% |
104 |
|
Other metals/Minerals |
3.17 |
1.7% |
55 |
|
Beverages: alcoholic |
2.7 |
0.3% |
14 |
|
Agricultural commodities/Milling |
2.71 |
0.26% |
32 |
|
Packaged software |
0.64 |
1.28% |
358 |
|
Other consumer services |
0.55 |
1.05% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.69% |
155 |
|
Food: major diversified |
4.59 |
0.65% |
11 |
|
Other transportation |
0.25 |
-0.36% |
18 |
|
Recreational products |
1.44 |
-0.67% |
26 |
|
Finance/Rental/Leasing |
1.45 |
0.72% |
89 |
|
Regional banks |
2.22 |
0.42% |
231 |
|
Oil refining/Marketing |
4.09 |
0.57% |
12 |
|
Electronics/Appliance stores |
2.64 |
0.74% |
2 |
|
Food: specialty/candy |
3.03 |
0.32% |
44 |
|
Life/Health insurance |
2.92 |
1.19% |
11 |
|
Internet retail |
0.14 |
2.21% |
43 |
