PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SMCPVX 16 USD 1.89%
ABVKWXX 102 USD 0%
FCWBX 16 USD -0.24%
ABQHAXX 9 USD 0%
CEVIF 1 USD -15.17% 100 -0.01720499 USD
ABOPJXX 90 USD 0%
MGBBX 8 USD 0%
ABIIOXX 98 USD 0%
JFAIX 36 USD 0.72%
PURA 0 USD 0% 9500
JLDAX 8 USD 0.12%
TRTY 30 USD 0.86% 43782
FVRMX 23 USD 1.83%
AAYELXX 127 USD 0%
ABDZCXX 90 USD 0%
PNORX 111 USD 0.6%
ORBEX 11 USD 0%
AANUUXX 121 USD 0%
ABBQWXX 103 USD 0%
DDTJ 19 USD 0% 262203
AAXMLXX 112 USD 0%
CAFI 0 USD 0% 11205727 -0.0003 USD
CAAQX 14 USD 1.15%
OGGFF 0 USD 0% 44660
GSRDX 7 USD -0.13%
ABPDMXX 96 USD 0%
AHPPS 5 USD -9.84% 1025
QTAP 37 USD 0.04% 3283
ABEVMXX 93 USD 0%
MTSUY 32 USD 4.64% 776489 1.2617 USD
ABTJSXX 10 USD 0%
IHCPF 9 USD 1.03% 3000 1.44171456 USD
JXMNF 0 USD 0% 50000
COPP 41 USD 4.29% 303504
BPMAX 10 USD 0%
AAENLXX 95 USD 0%
HSHP 10 USD 3.05% 147012 0.09649528 USD
AAMNTXX 123 USD 0%
PIIMX 28 USD 0.03%
STAI 0 USD -38.64% 1524139 0.1842 USD
HRAAX 15 USD 0.2%
NOVTU 61 USD 0% 50154 1.4627 USD
ABICAXX 89 USD 0%
FMCVX 24 USD 1.85%
PSCW 26 USD 1.43% 3000
GTSCX 31 USD 2.26%
ALSMX 14 USD 0.92%
ABVLZXX 101 USD 0%
TLYPX 27 USD 0.18%
AANUVXX 91 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.02% 4
Technology services 0.48 1.88% 4
Commercial services 0.91 0.62% 5
Consumer durables 0.66 1.03% 8
Health services 1.68 -0.21% 4
Producer manufacturing 0.85 0.99% 9
Consumer services 1.34 -0.62% 10
Energy minerals 3.7 0.85% 4
Health technology 1.45 -0.62% 5
Process industries 1.98 0.31% 8
Industrial services 2.74 1.04% 5
Miscellaneous 6.84 1.19% 2
Non-energy minerals 1.44 3.18% 6
Finance 1.89 0.09% 14
Electronic technology 0.49 1.52% 9
Retail trade 0.63 -0.01% 10
Distribution services 1.13 0.29% 4
Consumer non-durables 3.01 -1.29% 9
Communications 3.46 0.49% 3
Transportation 1.58 -0.06% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.84% 25
Oil & gas pipelines 5.17 0.86% 25
Specialty insurance 2.85 -2.17% 12
Medical distributors 0.54 0.95% 11
Home improvement chains 2.11 -0.91% 6
Electronics/Appliances 0.85 1.33% 21
Major telecommunications 2.77 0.45% 17
Oilfield services/Equipment 1.5 0.56% 31
Chemicals: major diversified 1.09 0.31% 13
Steel 2.92 1.52% 24
Real estate investment trusts 4.27 0.35% 199
Financial publishing/Services 0.89 0.36% 8
Tools & hardware 2.5 -0.31% 5
Discount stores 0.76 0.61% 3
Beverages: non-alcoholic 2.12 -1.31% 15
Pharmaceuticals: generic -0.63% 1
Electric utilities 2.88 0.43% 66
Automotive aftermarket 1.83 -0.66% 5
Property/Casualty insurance 0.2 -1.99% 43
Apparel/Footwear 1.49 -0.08% 35
Electronic equipment/Instruments 0.6 2.16% 42
Miscellaneous 0.61 2.72% 8
Media conglomerates 1.9% 3
Commercial printing/Forms 1.57 1.67% 13
Electronics distributors 0.79 -0.22% 9
Semiconductors 0.41 2.01% 101
Food retail 1.84 2.02% 15
Trucks/Construction/Farm machinery 0.97 1.19% 32
Miscellaneous manufacturing 0.89 -0.37% 13
Gas distributors 2.82 0.65% 21
Construction materials 0.65 0.81% 17
Auto parts: OEM 1.69 0.66% 35
Apparel/Footwear retail 0.96 0.51% 33
Electronic components 0.65 5.47% 23
Department stores 0.15 -0.13% 6
Casinos/Gaming 1.06 0.03% 14
Electronic production equipment 0.18 3.57% 28
Multi-line insurance 1.88 -1.59% 39
Home furnishings 0.87 -0.08% 20
Movies/Entertainment 0.96 -0.33% 42
Hotels/Resorts/Cruise lines 0.81 -0.77% 25
Integrated oil 3.92 1.27% 48
Trucking 0.65 -1% 20
Advertising/Marketing services 3.87 0.46% 36
Environmental services 1.01 1.52% 18
Managed health care 2.53 -0.82% 9
Wireless telecommunications 3.82 1.02% 22
Containers/Packaging 2.84 -0.05% 21
Biotechnology 1.01 0% 304
Motor vehicles 0.56 0.66% 39
Industrial specialties 1.2 0.19% 18
Tobacco 4.38 -1.29% 4
Services to the health industry 1.63 -0.28% 4
Consumer sundries -1.52% 4
Specialty stores 0.72 -1.06% 73
Insurance brokers/Services 1.25 -8.71% 22
Data processing services 0.95 1.44% 53
Air freight/Couriers 2.15 0.24% 28
Industrial conglomerates 1.91 -1.33% 4
Investment banks/Brokers 1.39 2.12% 56
Precious metals 0.75 5.59% 72
Pharmaceuticals: major 1.87 -0.69% 362
Computer processing hardware 0.91 0.29% 13
Restaurants 1.97 -0.32% 51
Office equipment/Supplies 3.07 -1.53% 4
Airlines 0.91 -0.17% 24
Computer peripherals 0.28 0.97% 22
Marine shipping 3.56 0.54% 56
Cable/Satellite TV 2.16 0.66% 7
Publishing: newspapers 0.93 1.36% 8
Real estate development 0.79 0.61% 51
Pharmaceuticals: other 0.01 -0.22% 29
Metal fabrication 0.43 0.72% 18
Hospital/Nursing management 0.51 -1.2% 13
Other consumer specialties 1.18 1.87% 5
Electrical products 0.53 1.7% 65
Personnel services 2.96 -3.49% 23
Textiles 1.37 -0.1% 5
Aluminum 0.59 4.1% 5
Telecommunications equipment 0.5 -0.65% 36
Internet software/Services 0.27 0.7% 106
Broadcasting 1.8 -0.9% 17
Wholesale distributors 1.56 -1.27% 65
Pulp & paper 2.92 1.1% 6
Food: meat/fish/dairy 5.19 -0.26% 10
Forest products 1.11 0.82% 6
Investment managers 2.35 1.85% 66
Oil & gas production 2.89 0.44% 39
Aerospace & defense 0.84 0.33% 68
Building products 1.48 -0.44% 24
Water utilities 3.02 0.32% 12
Specialty telecommunications 0.46 1.6% 9
Computer communications 2.45% 14
Contract drilling 1.96 2.05% 11
Publishing: books/magazines 3.22 0.43% 6
Major banks 2.44 0.59% 86
Drugstore chains 3.32 -3.21% 2
Alternative power generation 3.33 1.3% 9
Food distributors 1.57 -0.21% 12
Chemicals: specialty 1.87 1% 58
Coal 1.91 1.77% 11
Railroads 1.79 0.67% 6
Industrial machinery 0.66 0.91% 95
Household/Personal care 2.82 -0.96% 23
Savings banks 2.8 -0.18% 44
Medical/Nursing services 0.45 -0.35% 61
Engineering & construction 0.48 2.04% 62
Medical specialties 0.69 -0.42% 218
Chemicals: agricultural 3.12 2.36% 15
Catalog/Specialty distribution -7.22% 1
Investment trusts/Mutual funds 6.87 1.58% 5366
Financial conglomerates 0.89 0.59% 420
Information technology services 1.67 -0.39% 106
Other metals/Minerals 1.61 4.33% 63
Beverages: alcoholic 2.9 0.24% 14
Agricultural commodities/Milling 1.74 1.27% 30
Packaged software 0.61 3.5% 371
Other consumer services 0.81 -2.85% 47
Miscellaneous commercial services 0.68 1.34% 173
Food: major diversified 5.57 -0.28% 12
Other transportation 0.76 -0.65% 17
Recreational products 1.18 2.32% 26
Finance/Rental/Leasing 1 -0.99% 96
Regional banks 2.57 -0.18% 221
Oil refining/Marketing 3.15 0.11% 12
Electronics/Appliance stores 2.57 -3.29% 4
Food: specialty/candy 3 -0.92% 43
Life/Health insurance 3.16 -0.68% 12
Internet retail 0.14 -0.38% 37