-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
KVUE
|
22 USD |
-0.63% |
1813499 |
0.5839 USD |
|
GSBC
|
60 USD |
-0.93% |
17703 |
5.0217 USD |
|
FFTY
|
26 USD |
-0.19% |
7630 |
|
|
KEFI
|
85 USD |
-15% |
20 |
|
|
RF/PF
|
26 USD |
-0.27% |
1709 |
1.7801 USD |
|
RFMZ
|
14 USD |
0.43% |
14238 |
|
|
CZBS
|
50 USD |
0% |
619 |
|
|
KOMP
|
48 USD |
-0.43% |
1687 |
|
|
SFTCF
|
14 USD |
19.93% |
207 |
0.63629356 USD |
|
RXRLF
|
0 USD |
-0.18% |
12300 |
-0.0149985 USD |
|
EDTK
|
1 USD |
-0.96% |
111 |
-0.3057 USD |
|
VERO
|
0 USD |
-5.23% |
590887 |
-8.3773 USD |
|
ONL
|
4 USD |
-1.64% |
140885 |
-1.6566 USD |
|
AQB
|
1 USD |
-6.53% |
15496 |
-19.77 USD |
|
AADI
|
1 USD |
-1.09% |
3025 |
-2.426 USD |
|
IAU
|
49 USD |
0.6% |
673253 |
|
|
LSB
|
0 USD |
3.36% |
4479 |
|
|
SAFS
|
0 USD |
0% |
45000 |
|
|
INXSF
|
0 USD |
6.67% |
500 |
0.01110664 USD |
|
CEIN
|
0 USD |
-3.54% |
13375 |
-0.3655 USD |
|
BBBL
|
51 USD |
0.01% |
744 |
|
|
IBATF
|
0 USD |
0% |
8450 |
-0.0525132 USD |
|
RILYT
|
11 USD |
-1.91% |
13840 |
-5.005 USD |
|
WFC/PC
|
20 USD |
-0.28% |
3507 |
4.8738 USD |
|
KSPI
|
98 USD |
-0.86% |
562067 |
10.7025 USD |
|
LTM
|
26 USD |
0.54% |
244 |
2.38 USD |
|
VSAT
|
12 USD |
-1.77% |
409283 |
-8.1278 USD |
|
GNMA
|
44 USD |
-0.4% |
143 |
|
|
MRRCF
|
0 USD |
0% |
40961 |
|
|
TTMI
|
18 USD |
-0.72% |
226772 |
0.1623 USD |
|
PSDMF
|
0 USD |
3.82% |
2500 |
0.0278146 USD |
|
GEODF
|
1 USD |
-3.14% |
1601 |
0.05823679 USD |
|
BAKPF
|
0 USD |
-50% |
158 |
-0.00748858 USD |
|
MCRAA
|
49 USD |
0.18% |
289 |
3.6723 USD |
|
NICMF
|
0 USD |
7.6% |
400 |
0.02839716 USD |
|
HLAL
|
51 USD |
-0.35% |
5539 |
|
|
CHFFF
|
0 USD |
-1.29% |
3150 |
0.09230963 USD |
|
PDS
|
65 USD |
-2.06% |
2625 |
11.13089924 USD |
|
HPP
|
5 USD |
-0.66% |
345754 |
-1.665 USD |
|
RKLIF
|
4 USD |
-1.22% |
2000 |
0.1959665 USD |
|
MUA
|
12 USD |
0% |
12705 |
0.188 USD |
|
BWTL
|
4 USD |
-5.88% |
200 |
0.0163 USD |
|
IVP
|
0 USD |
-0.88% |
67716 |
-173.4207 USD |
|
IDYA
|
35 USD |
-0.79% |
216979 |
-2.1815 USD |
|
RYCEF
|
6 USD |
0.72% |
4226 |
0.34957895 USD |
|
DFAX
|
26 USD |
-0.72% |
20764 |
|
|
VIVE
|
0 USD |
39900% |
600 |
|
|
HEGIY
|
14 USD |
3.26% |
17867 |
1.7909 USD |
|
HERTF
|
0 USD |
40% |
59200 |
|
|
ALL/PJ
|
28 USD |
0.34% |
13460 |
11.0001 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.17 |
1.18% |
4 |
|
Technology services |
0.56 |
-0.44% |
4 |
|
Commercial services |
0.74 |
-0.67% |
5 |
|
Consumer durables |
1.11 |
-1.83% |
8 |
|
Health services |
1.09 |
-0.45% |
4 |
|
Producer manufacturing |
1.13 |
-0.86% |
9 |
|
Consumer services |
1.2 |
-0.26% |
10 |
|
Energy minerals |
4.67 |
-0.96% |
4 |
|
Health technology |
1.39 |
-0.73% |
5 |
|
Process industries |
1.96 |
-1.25% |
8 |
|
Industrial services |
2.97 |
-0.25% |
5 |
|
Miscellaneous |
6.86 |
-0.12% |
2 |
|
Non-energy minerals |
2.65 |
-0.46% |
6 |
|
Finance |
2.25 |
-0.45% |
14 |
|
Electronic technology |
0.68 |
-0.52% |
9 |
|
Retail trade |
0.73 |
-0.44% |
10 |
|
Distribution services |
1.58 |
-0.61% |
4 |
|
Consumer non-durables |
2.79 |
-0.12% |
9 |
|
Communications |
3.93 |
0.04% |
3 |
|
Transportation |
1.71 |
-2.34% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.65 |
-2.69% |
27 |
|
Oil & gas pipelines |
4.85 |
0.06% |
22 |
|
Specialty insurance |
2.67 |
-0.46% |
13 |
|
Medical distributors |
1.41 |
-0.26% |
12 |
|
Home improvement chains |
2.02 |
-0.34% |
5 |
|
Electronics/Appliances |
1.11 |
-0.95% |
23 |
|
Major telecommunications |
4.11 |
-0.27% |
17 |
|
Oilfield services/Equipment |
2.02 |
-0.03% |
27 |
|
Chemicals: major diversified |
2.22 |
-1.39% |
12 |
|
Steel |
4.47 |
-2.1% |
26 |
|
Real estate investment trusts |
3.85 |
-0.39% |
203 |
|
Financial publishing/Services |
0.65 |
-0.6% |
4 |
|
Tools & hardware |
2.82 |
-1.54% |
4 |
|
Discount stores |
1.3 |
-1.89% |
3 |
|
Beverages: non-alcoholic |
2.2 |
0.03% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.62% |
2 |
|
Electric utilities |
3.18 |
1.41% |
67 |
|
Automotive aftermarket |
1.82 |
-1.21% |
5 |
|
Property/Casualty insurance |
0.26 |
-0.5% |
39 |
|
Apparel/Footwear |
1.3 |
2.74% |
39 |
|
Electronic equipment/Instruments |
0.83 |
-1.33% |
44 |
|
Miscellaneous |
1.38 |
2.24% |
8 |
|
Media conglomerates |
0.58 |
-0.23% |
4 |
|
Commercial printing/Forms |
2.21 |
-1.33% |
13 |
|
Electronics distributors |
0.96 |
-0.51% |
10 |
|
Semiconductors |
0.59 |
-1.43% |
104 |
|
Food retail |
1.75 |
0.08% |
15 |
|
Trucks/Construction/Farm machinery |
1.4 |
-0.88% |
36 |
|
Miscellaneous manufacturing |
1.12 |
-1.06% |
15 |
|
Gas distributors |
3.18 |
-0.26% |
19 |
|
Construction materials |
0.84 |
-0.77% |
14 |
|
Auto parts: OEM |
1.93 |
-1.07% |
41 |
|
Apparel/Footwear retail |
1.21 |
-0.6% |
31 |
|
Electronic components |
1.29 |
-0.24% |
22 |
|
Department stores |
0.34 |
-0.19% |
8 |
|
Casinos/Gaming |
0.85 |
-1.13% |
16 |
|
Electronic production equipment |
0.3 |
-0.68% |
27 |
|
Multi-line insurance |
1.64 |
0.18% |
39 |
|
Home furnishings |
1.01 |
-1.38% |
20 |
|
Movies/Entertainment |
0.5 |
-1.01% |
44 |
|
Hotels/Resorts/Cruise lines |
0.88 |
-0.28% |
23 |
|
Integrated oil |
5.17 |
-0.87% |
56 |
|
Trucking |
0.66 |
-2.62% |
20 |
|
Advertising/Marketing services |
2.86 |
-1.24% |
40 |
|
Environmental services |
1.03 |
-0.81% |
17 |
|
Managed health care |
1.31 |
-0.37% |
10 |
|
Wireless telecommunications |
4.07 |
0.06% |
22 |
|
Containers/Packaging |
2.21 |
-1.5% |
22 |
|
Biotechnology |
1.36 |
-0.24% |
337 |
|
Motor vehicles |
1.15 |
-1.75% |
42 |
|
Industrial specialties |
1.01 |
-1.22% |
18 |
|
Tobacco |
6.13 |
-0.16% |
6 |
|
Services to the health industry |
0.53 |
-1.44% |
6 |
|
Consumer sundries |
0 |
0.25% |
3 |
|
Specialty stores |
0.86 |
0.08% |
75 |
|
Insurance brokers/Services |
1.01 |
-0.49% |
19 |
|
Data processing services |
0.8 |
-0.71% |
56 |
|
Air freight/Couriers |
2.62 |
-4.9% |
23 |
|
Industrial conglomerates |
2.11 |
-0.07% |
6 |
|
Investment banks/Brokers |
1.83 |
-0.59% |
46 |
|
Precious metals |
1.43 |
1.81% |
71 |
|
Pharmaceuticals: major |
1.74 |
-0.7% |
394 |
|
Computer processing hardware |
1.15 |
-0.27% |
12 |
|
Restaurants |
1.86 |
-0.34% |
54 |
|
Office equipment/Supplies |
2.84 |
-5.54% |
5 |
|
Airlines |
1.18 |
-0.87% |
24 |
|
Computer peripherals |
0.61 |
-0.04% |
20 |
|
Marine shipping |
5.22 |
-1.62% |
52 |
|
Cable/Satellite TV |
2.1 |
0.08% |
5 |
|
Publishing: newspapers |
0.75 |
-1.63% |
9 |
|
Real estate development |
1.36 |
-0.94% |
53 |
|
Pharmaceuticals: other |
0 |
-0.7% |
27 |
|
Metal fabrication |
0.7 |
-0.42% |
18 |
|
Hospital/Nursing management |
0.59 |
-0.14% |
17 |
|
Other consumer specialties |
1.33 |
-1.31% |
6 |
|
Electrical products |
0.77 |
-0.52% |
66 |
|
Personnel services |
1.96 |
-0.15% |
27 |
|
Textiles |
1.09 |
-0.5% |
3 |
|
Aluminum |
1.3 |
-3.56% |
4 |
|
Telecommunications equipment |
0.62 |
0.57% |
41 |
|
Internet software/Services |
0.43 |
-0.08% |
102 |
|
Broadcasting |
2.18 |
0.59% |
20 |
|
Wholesale distributors |
1.73 |
-1.13% |
51 |
|
Pulp & paper |
2.83 |
-1.13% |
6 |
|
Food: meat/fish/dairy |
2.74 |
-1.48% |
8 |
|
Forest products |
0.77 |
-0.63% |
6 |
|
Investment managers |
2.63 |
-0.56% |
106 |
|
Oil & gas production |
2.96 |
-0.61% |
38 |
|
Aerospace & defense |
1.23 |
0.17% |
66 |
|
Building products |
1.27 |
-0.69% |
25 |
|
Water utilities |
2.14 |
-1.13% |
14 |
|
Specialty telecommunications |
2.4 |
0.07% |
13 |
|
Computer communications |
0 |
0.02% |
14 |
|
Contract drilling |
2.38 |
-1.11% |
14 |
|
Publishing: books/magazines |
2.47 |
-0.42% |
6 |
|
Major banks |
3.35 |
-0.43% |
90 |
|
Drugstore chains |
4.55 |
-1.67% |
2 |
|
Alternative power generation |
4.19 |
0.92% |
14 |
|
Food distributors |
1.83 |
-0.11% |
12 |
|
Chemicals: specialty |
1.92 |
-1.04% |
58 |
|
Coal |
1.8 |
-0.07% |
14 |
|
Railroads |
1.74 |
-1.65% |
6 |
|
Industrial machinery |
0.85 |
-1.09% |
89 |
|
Household/Personal care |
2.5 |
-0.05% |
23 |
|
Savings banks |
3.04 |
-1.23% |
53 |
|
Medical/Nursing services |
0.57 |
-1.01% |
60 |
|
Engineering & construction |
0.49 |
-0.24% |
49 |
|
Medical specialties |
0.66 |
-1.07% |
230 |
|
Chemicals: agricultural |
2.7 |
-1.89% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-0.14% |
4155 |
|
Financial conglomerates |
1.77 |
0.99% |
267 |
|
Information technology services |
0.61 |
-0.75% |
103 |
|
Other metals/Minerals |
3.15 |
-0.7% |
53 |
|
Beverages: alcoholic |
2.21 |
-1.21% |
12 |
|
Agricultural commodities/Milling |
2.26 |
-1.27% |
32 |
|
Packaged software |
0.67 |
-0.76% |
351 |
|
Other consumer services |
0.6 |
0.38% |
52 |
|
Miscellaneous commercial services |
0.64 |
-0.67% |
162 |
|
Food: major diversified |
3.74 |
-0.14% |
11 |
|
Other transportation |
0.34 |
-1.13% |
16 |
|
Recreational products |
1.48 |
-1.3% |
28 |
|
Finance/Rental/Leasing |
1.45 |
-0.55% |
91 |
|
Regional banks |
2.3 |
-0.49% |
231 |
|
Oil refining/Marketing |
4.06 |
-2.21% |
12 |
|
Electronics/Appliance stores |
2.68 |
0.88% |
2 |
|
Food: specialty/candy |
2.56 |
-0.84% |
45 |
|
Life/Health insurance |
3.05 |
-1.31% |
12 |
|
Internet retail |
0.16 |
-0.83% |
44 |
