PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CUPUF 13 USD 3.08% 100 1.8257 USD
ABTTXXX 115 USD 0%
CGQYX 11 USD 0.89%
ABVCBXX 100 USD 0%
PTOAF 0 USD 1.5% 207230 -0.0655534 USD
VEMLF 12 USD 3.73% 3107 0.636741 USD
DNLI 20 USD -1.23% 544224 -2.9112 USD
ABOQYXX 91 USD 0%
CFXRX 14 USD 0.5%
NKLR 4 USD 5.17% 383037 0.0991 USD
AAVDCXX 113 USD 0%
AAHCSXX 89 USD 0%
TWELF 0 USD -14.81% 20190 -0.0369052 USD
STAK 0 USD 2.46% 21016
DEERX 13 USD 0.29%
PEMPX 8 USD 0.24%
TIOEX 9 USD 0%
SUVZX 12 USD 0.64%
BLDCX 9 USD 0%
WTSIX 10 USD -0.06%
WBIGX 28 USD -0.34%
MUFG 19 USD 0.52% 1691268 1.1318 USD
ISCRF 5 USD -0.88% 1223
AAGQWXX 152 USD 0%
ABPCJXX 91 USD 0%
FCFBX 9 USD 0%
MGAWY 7 USD 0.38% 196 2.245 USD
XUSP 41 USD 0.84% 29087
ASRYX 8 USD -0.49%
RNWB 0 USD 0% 101
SM 21 USD 1.87% 3410513 6.3251 USD
GWPEX 26 USD 0.49%
MGPOX 18 USD -0.05%
AAHSZXX 97 USD 0%
FSSKX 79 USD 0.53%
ECL 288 USD -0.59% 1124756 6.9525 USD
RFV 140 USD -1.37% 3001
ABNWGXX 89 USD 0%
EAGIX 8 USD 0%
PTSIX 7 USD -0.5%
BNOX 0 USD 4.2% 7434476 -0.9431 USD
JGMNX 26 USD 1.02%
INSSF 0 USD 0% 4398 -0.0321664 USD
XJAN 33 USD 0.12% 11925
BLKLF 4 USD 3.19% 800 -0.0727668 USD
ABRHGXX 95 USD 0%
ABHNDXX 103 USD 0%
NRP 121 USD 1.13% 17726 10.9157 USD
EUAD 25 USD -1.52% 5260
FFAMX 21 USD 0.14%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.02% 4
Technology services 0.48 1.88% 4
Commercial services 0.91 0.62% 5
Consumer durables 0.66 1.03% 8
Health services 1.68 -0.21% 4
Producer manufacturing 0.85 0.99% 9
Consumer services 1.34 -0.62% 10
Energy minerals 3.7 0.85% 4
Health technology 1.45 -0.62% 5
Process industries 1.98 0.31% 8
Industrial services 2.74 1.04% 5
Miscellaneous 6.84 1.19% 2
Non-energy minerals 1.44 3.18% 6
Finance 1.89 0.09% 14
Electronic technology 0.49 1.52% 9
Retail trade 0.63 -0.01% 10
Distribution services 1.13 0.29% 4
Consumer non-durables 3.01 -1.29% 9
Communications 3.46 0.49% 3
Transportation 1.58 -0.06% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.48% 25
Oil & gas pipelines 5.07 0.31% 25
Specialty insurance 2.85 -0.89% 12
Medical distributors 0.54 1.23% 11
Home improvement chains 2.11 -1.22% 6
Electronics/Appliances 0.85 1.57% 21
Major telecommunications 2.77 0.2% 17
Oilfield services/Equipment 1.49 1% 31
Chemicals: major diversified 1.09 0.38% 13
Steel 2.92 1.07% 24
Real estate investment trusts 4.2 -0.02% 199
Financial publishing/Services 0.89 -0.01% 8
Tools & hardware 2.5 -0.18% 5
Discount stores 0.77 1.37% 3
Beverages: non-alcoholic 2.11 -1.61% 15
Pharmaceuticals: generic -0.88% 1
Electric utilities 2.88 -0.03% 66
Automotive aftermarket 1.83 -0.95% 5
Property/Casualty insurance 0.2 -1.12% 43
Apparel/Footwear 1.49 -0.06% 35
Electronic equipment/Instruments 0.6 1.95% 42
Miscellaneous 0.62 1.21% 8
Media conglomerates 1.29% 3
Commercial printing/Forms 1.57 0.9% 13
Electronics distributors 0.79 0.13% 9
Semiconductors 0.41 2.68% 101
Food retail 1.83 3.27% 15
Trucks/Construction/Farm machinery 0.97 0.83% 32
Miscellaneous manufacturing 0.89 0.18% 13
Gas distributors 2.82 0.14% 21
Construction materials 0.65 0.49% 17
Auto parts: OEM 1.69 0.9% 35
Apparel/Footwear retail 0.96 -0.1% 33
Electronic components 0.65 4.96% 23
Department stores 0.15 0.62% 6
Casinos/Gaming 1.07 0.68% 14
Electronic production equipment 0.18 4.41% 28
Multi-line insurance 1.88 -0.4% 39
Home furnishings 0.87 -0.16% 20
Movies/Entertainment 0.96 -0.01% 42
Hotels/Resorts/Cruise lines 0.81 -1.03% 25
Integrated oil 3.9 0.95% 48
Trucking 0.65 -1.49% 20
Advertising/Marketing services 3.86 -0.29% 36
Environmental services 1.01 0.65% 18
Managed health care 2.53 -0% 9
Wireless telecommunications 3.81 0.53% 22
Containers/Packaging 2.83 -0.64% 21
Biotechnology 1.01 -0.4% 304
Motor vehicles 0.56 1.25% 39
Industrial specialties 1.2 -0.3% 18
Tobacco 4.38 -1.89% 4
Services to the health industry 1.63 -0.46% 4
Consumer sundries -0.8% 4
Specialty stores 0.72 -0.95% 73
Insurance brokers/Services 1.24 -3.5% 22
Data processing services 0.95 0.85% 53
Air freight/Couriers 2.15 -0.11% 28
Industrial conglomerates 1.91 -1.04% 4
Investment banks/Brokers 1.39 1.98% 56
Precious metals 0.75 4.56% 72
Pharmaceuticals: major 1.87 -0.6% 362
Computer processing hardware 0.91 0.18% 13
Restaurants 1.97 -0.48% 51
Office equipment/Supplies 3.07 -0.75% 4
Airlines 0.91 0.05% 24
Computer peripherals 0.29 1.8% 22
Marine shipping 3.56 1.03% 56
Cable/Satellite TV 2.15 0.31% 7
Publishing: newspapers 0.93 0.07% 8
Real estate development 0.79 0.4% 51
Pharmaceuticals: other 0.01 -0.36% 29
Metal fabrication 0.43 0.56% 18
Hospital/Nursing management 0.51 -0.71% 13
Other consumer specialties 1.19 1.18% 5
Electrical products 0.53 2.35% 65
Personnel services 2.96 -2.58% 23
Textiles 1.38 -0.71% 5
Aluminum 0.59 3.91% 5
Telecommunications equipment 0.53 -1.18% 36
Internet software/Services 0.27 1.31% 106
Broadcasting 1.79 1.14% 17
Wholesale distributors 1.56 -0.59% 65
Pulp & paper 2.92 0.48% 6
Food: meat/fish/dairy 5.2 -0.41% 10
Forest products 1.1 0.18% 6
Investment managers 2.29 1.51% 66
Oil & gas production 2.89 0.62% 39
Aerospace & defense 0.85 0.63% 68
Building products 1.47 -0.13% 24
Water utilities 3.02 -0.79% 12
Specialty telecommunications 0.46 1.3% 9
Computer communications 2.62% 14
Contract drilling 1.97 1.68% 11
Publishing: books/magazines 3.22 0.07% 6
Major banks 2.44 0.4% 86
Drugstore chains 3.32 -1.97% 2
Alternative power generation 3.04 1.9% 9
Food distributors 1.57 0.68% 12
Chemicals: specialty 1.87 0.58% 58
Coal 1.92 1.06% 11
Railroads 1.79 0.23% 6
Industrial machinery 0.66 0.83% 95
Household/Personal care 2.82 -1.43% 23
Savings banks 2.8 0.16% 44
Medical/Nursing services 0.45 -0.2% 61
Engineering & construction 0.47 2.34% 62
Medical specialties 0.75 -0.76% 218
Chemicals: agricultural 3.12 1.71% 15
Catalog/Specialty distribution -3.09% 1
Investment trusts/Mutual funds 6.88 1.2% 5366
Financial conglomerates 0.92 0.46% 420
Information technology services 1.67 -0.99% 106
Other metals/Minerals 1.61 4.13% 63
Beverages: alcoholic 2.9 -0.24% 14
Agricultural commodities/Milling 1.73 0.6% 30
Packaged software 0.61 3.33% 371
Other consumer services 0.81 -2.42% 47
Miscellaneous commercial services 0.68 1.03% 173
Food: major diversified 5.56 -1.07% 12
Other transportation 0.76 -0.1% 17
Recreational products 1.17 1.65% 26
Finance/Rental/Leasing 1 -0.85% 96
Regional banks 2.38 0.22% 221
Oil refining/Marketing 3.15 0.38% 12
Electronics/Appliance stores 2.58 -3.19% 4
Food: specialty/candy 3 -1.56% 43
Life/Health insurance 3.17 0.31% 12
Internet retail 0.14 0.94% 37