-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
MISVF
|
0 USD |
-13.24% |
500 |
-0.051149 USD |
|
HDVTY
|
0 USD |
210.25% |
122 |
-0.0258 USD |
|
IDHQ
|
31 USD |
-1.32% |
23245 |
|
|
CIF
|
1 USD |
-0.56% |
85789 |
0.2017 USD |
|
CNCM
|
0 USD |
0% |
300000 |
|
|
CIVB
|
18 USD |
0% |
48425 |
2.1276 USD |
|
DHT
|
10 USD |
-4.02% |
1583191 |
0.9744 USD |
|
XYL
|
134 USD |
-1.35% |
494666 |
3.1552 USD |
|
EFT
|
12 USD |
-0.77% |
70128 |
2.0205 USD |
|
FSTR
|
19 USD |
-1.74% |
33770 |
0.6683 USD |
|
PMNXF
|
1 USD |
5.79% |
11956 |
0.23844282 USD |
|
JPXN
|
75 USD |
-0.85% |
2464 |
|
|
NBRFF
|
0 USD |
-1.89% |
100 |
-0.00420976 USD |
|
NWCBF
|
0 USD |
-7.14% |
200000 |
-0.00095309 USD |
|
KNTPF
|
0 USD |
-50.39% |
10000 |
-0.3388442 USD |
|
MMC
|
223 USD |
-0.4% |
1398545 |
8.066 USD |
|
GKIT
|
0 USD |
-88.14% |
1000 |
|
|
FREE
|
4 USD |
-0.2% |
528124 |
-0.569 USD |
|
IMAQW
|
0 USD |
51.52% |
94775 |
-0.087 USD |
|
RILYZ
|
10 USD |
3.12% |
64212 |
-5.005 USD |
|
TDNT
|
0 USD |
0% |
20000 |
|
|
REKT
|
27 USD |
-2.1% |
1733 |
|
|
PTNDF
|
0 USD |
12.63% |
11200 |
0.01338426 USD |
|
IBHH
|
23 USD |
-0.79% |
46293 |
|
|
NDVLY
|
0 USD |
4.25% |
8153 |
0.0146 USD |
|
DYFI
|
24 USD |
-0.18% |
401 |
|
|
ALVO
|
11 USD |
-0.72% |
42494 |
-2.3275 USD |
|
GLDG
|
1 USD |
1.25% |
265700 |
-0.09689535 USD |
|
ETD
|
32 USD |
-0.91% |
301662 |
2.4884 USD |
|
TKGBY
|
3 USD |
1.1% |
1889 |
0.7855 USD |
|
SOBR
|
0 USD |
-3.04% |
12145895 |
-0.5699 USD |
|
UNTC
|
30 USD |
-2.85% |
10701 |
11.5827 USD |
|
LMRMD
|
0 USD |
0% |
10603 |
-0.03396838 USD |
|
YALL
|
36 USD |
-0.4% |
2708 |
|
|
AFB
|
11 USD |
0% |
15059 |
0.1872 USD |
|
F
|
10 USD |
-1.05% |
29853413 |
0.9508 USD |
|
PRIF/PH
|
24 USD |
-0.29% |
663 |
|
|
BLCR
|
31 USD |
-0.37% |
196 |
|
|
CPTP
|
9 USD |
-0.3% |
4000 |
0.3583 USD |
|
AMEUF
|
8 USD |
-3.41% |
3600 |
-3.36633 USD |
|
CHHL
|
0 USD |
0% |
100000 |
|
|
PLSE
|
17 USD |
-4.86% |
83636 |
-0.7919 USD |
|
SNX
|
117 USD |
-0.74% |
306435 |
7.138 USD |
|
BEEZ
|
32 USD |
1.38% |
177 |
|
|
BIOAF
|
0 USD |
0% |
300 |
|
|
AGFY
|
0 USD |
4.36% |
81411 |
-0.8352 USD |
|
BCIM
|
22 USD |
-0.66% |
289 |
|
|
MFGCF
|
1 USD |
3.42% |
104400 |
-0.12224611 USD |
|
MITAU
|
10 USD |
-9.98% |
100 |
|
|
AZZ
|
82 USD |
-0.48% |
80318 |
0.6479 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.16 |
1.73% |
4 |
|
Technology services |
0.56 |
0.1% |
4 |
|
Commercial services |
0.74 |
-0.2% |
5 |
|
Consumer durables |
1.11 |
-1.4% |
8 |
|
Health services |
1.09 |
-0.42% |
4 |
|
Producer manufacturing |
1.13 |
-0.53% |
9 |
|
Consumer services |
1.2 |
-0% |
10 |
|
Energy minerals |
4.66 |
-0.43% |
4 |
|
Health technology |
1.39 |
-0.94% |
5 |
|
Process industries |
1.96 |
-0.91% |
8 |
|
Industrial services |
3.45 |
0.09% |
5 |
|
Miscellaneous |
6.86 |
-0% |
2 |
|
Non-energy minerals |
2.65 |
-0.23% |
6 |
|
Finance |
2.24 |
-0.31% |
14 |
|
Electronic technology |
0.68 |
-0.13% |
9 |
|
Retail trade |
0.73 |
0.06% |
10 |
|
Distribution services |
1.58 |
-0.51% |
4 |
|
Consumer non-durables |
2.79 |
-0.02% |
9 |
|
Communications |
3.92 |
-0.05% |
3 |
|
Transportation |
1.71 |
-2.08% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.65 |
-2.19% |
27 |
|
Oil & gas pipelines |
5.85 |
0.24% |
22 |
|
Specialty insurance |
2.67 |
-0.4% |
13 |
|
Medical distributors |
1.41 |
-0% |
12 |
|
Home improvement chains |
2.02 |
0.21% |
5 |
|
Electronics/Appliances |
1.11 |
-0.5% |
23 |
|
Major telecommunications |
4.11 |
-0.32% |
17 |
|
Oilfield services/Equipment |
2.01 |
0.89% |
27 |
|
Chemicals: major diversified |
2.21 |
-0.68% |
12 |
|
Steel |
4.46 |
-1.9% |
26 |
|
Real estate investment trusts |
3.85 |
-0.39% |
203 |
|
Financial publishing/Services |
0.65 |
-0% |
4 |
|
Tools & hardware |
2.82 |
-1.2% |
4 |
|
Discount stores |
1.3 |
-1.62% |
3 |
|
Beverages: non-alcoholic |
2.2 |
0.05% |
14 |
|
Pharmaceuticals: generic |
0 |
-2.03% |
2 |
|
Electric utilities |
3.17 |
2.13% |
67 |
|
Automotive aftermarket |
1.83 |
-1% |
5 |
|
Property/Casualty insurance |
0.26 |
-0.34% |
39 |
|
Apparel/Footwear |
1.3 |
3.23% |
39 |
|
Electronic equipment/Instruments |
0.83 |
-1% |
44 |
|
Miscellaneous |
1.38 |
3.18% |
8 |
|
Media conglomerates |
0.58 |
0.03% |
4 |
|
Commercial printing/Forms |
2.21 |
-0.69% |
13 |
|
Electronics distributors |
0.97 |
-0.19% |
10 |
|
Semiconductors |
0.59 |
-1.12% |
104 |
|
Food retail |
1.75 |
0.08% |
15 |
|
Trucks/Construction/Farm machinery |
1.41 |
-0.51% |
36 |
|
Miscellaneous manufacturing |
1.11 |
-1.07% |
15 |
|
Gas distributors |
3.18 |
-0.2% |
19 |
|
Construction materials |
0.84 |
0.55% |
14 |
|
Auto parts: OEM |
1.93 |
-0.92% |
41 |
|
Apparel/Footwear retail |
1.21 |
-0.34% |
31 |
|
Electronic components |
1.29 |
0.2% |
22 |
|
Department stores |
0.34 |
-0.54% |
8 |
|
Casinos/Gaming |
0.85 |
-0.46% |
16 |
|
Electronic production equipment |
0.3 |
-0.02% |
27 |
|
Multi-line insurance |
1.64 |
0.27% |
39 |
|
Home furnishings |
1.01 |
-0.66% |
20 |
|
Movies/Entertainment |
0.5 |
-0.64% |
44 |
|
Hotels/Resorts/Cruise lines |
0.88 |
0.16% |
23 |
|
Integrated oil |
5.17 |
-0.42% |
56 |
|
Trucking |
0.66 |
-2.46% |
20 |
|
Advertising/Marketing services |
2.86 |
-1.16% |
40 |
|
Environmental services |
1.03 |
-0.4% |
17 |
|
Managed health care |
1.31 |
-0.19% |
10 |
|
Wireless telecommunications |
4.07 |
0.07% |
22 |
|
Containers/Packaging |
2.22 |
-1.4% |
22 |
|
Biotechnology |
1.36 |
-0.55% |
337 |
|
Motor vehicles |
1.15 |
-1.25% |
42 |
|
Industrial specialties |
1.01 |
-0.94% |
18 |
|
Tobacco |
6.13 |
0.14% |
6 |
|
Services to the health industry |
0.53 |
-1.42% |
6 |
|
Consumer sundries |
0 |
-0.69% |
3 |
|
Specialty stores |
0.86 |
0.22% |
75 |
|
Insurance brokers/Services |
1.01 |
-0.53% |
19 |
|
Data processing services |
0.8 |
-0.28% |
56 |
|
Air freight/Couriers |
2.62 |
-4.07% |
23 |
|
Industrial conglomerates |
2.11 |
0.24% |
6 |
|
Investment banks/Brokers |
1.83 |
-0.31% |
46 |
|
Precious metals |
1.43 |
1.46% |
71 |
|
Pharmaceuticals: major |
1.75 |
-0.96% |
394 |
|
Computer processing hardware |
1.15 |
0.51% |
12 |
|
Restaurants |
1.86 |
-0.18% |
54 |
|
Office equipment/Supplies |
2.84 |
-4.69% |
5 |
|
Airlines |
1.18 |
-0.67% |
24 |
|
Computer peripherals |
0.61 |
0.68% |
20 |
|
Marine shipping |
5.22 |
-1.4% |
52 |
|
Cable/Satellite TV |
2.1 |
-0.03% |
5 |
|
Publishing: newspapers |
0.75 |
-0.93% |
9 |
|
Real estate development |
1.36 |
-1.17% |
53 |
|
Pharmaceuticals: other |
0 |
-0.36% |
27 |
|
Metal fabrication |
0.7 |
-0.41% |
18 |
|
Hospital/Nursing management |
0.59 |
-0.36% |
17 |
|
Other consumer specialties |
1.33 |
-1.17% |
6 |
|
Electrical products |
0.77 |
0.07% |
66 |
|
Personnel services |
1.96 |
0.23% |
27 |
|
Textiles |
1.09 |
-0.99% |
3 |
|
Aluminum |
1.3 |
-3.04% |
4 |
|
Telecommunications equipment |
0.62 |
1.3% |
41 |
|
Internet software/Services |
0.43 |
0.56% |
102 |
|
Broadcasting |
2.19 |
0.95% |
20 |
|
Wholesale distributors |
1.73 |
-1.19% |
51 |
|
Pulp & paper |
2.82 |
-1.05% |
6 |
|
Food: meat/fish/dairy |
2.74 |
-1.66% |
8 |
|
Forest products |
0.77 |
-0.1% |
6 |
|
Investment managers |
2.63 |
-0.3% |
106 |
|
Oil & gas production |
2.96 |
0.13% |
38 |
|
Aerospace & defense |
1.23 |
0.43% |
66 |
|
Building products |
1.27 |
-0.57% |
25 |
|
Water utilities |
2.14 |
-1.47% |
14 |
|
Specialty telecommunications |
2.42 |
-0.37% |
13 |
|
Computer communications |
0 |
0.45% |
14 |
|
Contract drilling |
2.38 |
-0.29% |
14 |
|
Publishing: books/magazines |
2.47 |
-0.28% |
6 |
|
Major banks |
3.35 |
-0.26% |
90 |
|
Drugstore chains |
4.55 |
-1.78% |
2 |
|
Alternative power generation |
4.19 |
1.36% |
14 |
|
Food distributors |
1.83 |
0.78% |
12 |
|
Chemicals: specialty |
1.93 |
-0.64% |
58 |
|
Coal |
1.79 |
0.46% |
14 |
|
Railroads |
1.74 |
-1.52% |
6 |
|
Industrial machinery |
0.85 |
-0.69% |
89 |
|
Household/Personal care |
2.5 |
0.34% |
23 |
|
Savings banks |
3.03 |
-1.69% |
53 |
|
Medical/Nursing services |
0.57 |
-1.21% |
60 |
|
Engineering & construction |
0.49 |
0.08% |
49 |
|
Medical specialties |
0.66 |
-0.96% |
230 |
|
Chemicals: agricultural |
2.7 |
-1.4% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-0.02% |
4155 |
|
Financial conglomerates |
1.76 |
1.22% |
268 |
|
Information technology services |
0.61 |
-0.28% |
103 |
|
Other metals/Minerals |
3.15 |
-0.55% |
53 |
|
Beverages: alcoholic |
2.21 |
-1.43% |
12 |
|
Agricultural commodities/Milling |
2.26 |
-1.33% |
32 |
|
Packaged software |
0.67 |
-0.21% |
352 |
|
Other consumer services |
0.6 |
0.63% |
52 |
|
Miscellaneous commercial services |
0.64 |
-0.21% |
162 |
|
Food: major diversified |
3.74 |
-0.21% |
11 |
|
Other transportation |
0.34 |
-1.14% |
16 |
|
Recreational products |
1.48 |
-1.01% |
28 |
|
Finance/Rental/Leasing |
1.45 |
-0.22% |
91 |
|
Regional banks |
2.3 |
-0.45% |
231 |
|
Oil refining/Marketing |
4.05 |
-1.7% |
12 |
|
Electronics/Appliance stores |
2.67 |
2.08% |
2 |
|
Food: specialty/candy |
2.56 |
-1.02% |
45 |
|
Life/Health insurance |
3.06 |
-1.06% |
12 |
|
Internet retail |
0.16 |
0.18% |
44 |
