PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
WEL.U 11 USD 0% 853
ROPE 24 USD -0.06% 751
NXGPF 123 USD 9.5% 730 8.44112104 USD
MRAAF 16 USD 7.78% 557 0.68816209 USD
JULP 27 USD 0.03% 116
CBCPQ 0 USD 33.33% 2890
GHMS 25 USD 0.67% 616
BEGI 0 USD 8.33% 1479579 -0.0011 USD
KYN 13 USD -0.15% 1124609 3.1129 USD
MAHLY 15 USD 6.92% 276 1.4643 USD
CPSA 25 USD -0.18% 1103
USB 48 USD -5.64% 19042986 3.787 USD
NWITY 5 USD 0.29% 9000 0.1233 USD
AKO.A 14 USD 4.11% 1202 1.2817 USD
IVPAF 11 USD -2.1% 235946 0.11758285 USD
KIQSF 0 USD 5.98% 39807 -0.03266601 USD
GGRW 30 USD 0.16% 205
BHV 10 USD -0.14% 4990 0.4347 USD
MDGL 272 USD -0.59% 384861 -25.0734 USD
ANPDY 253 USD -0.19% 3032 15.8529 USD
PLLTL 0 USD -3.88% 903
EEA 8 USD 0.49% 2068 0.8401 USD
HLRTF 0 USD -0.97% 82176 -0.09659384 USD
CRYYF 0 USD -7.63% 25000 0.04302005 USD
NDMO 10 USD 0.39% 100361
NFJ 12 USD 0.31% 239349 0.6747 USD
DWIS 0 USD -1.23% 19300 0.0028 USD
ALCUF 0 USD 17.47% 11152 -0.32567299 USD
DCI 70 USD 1.69% 504001 3.4395 USD
IYJ 137 USD 0.84% 19131
AYRO 0 USD 0.43% 166230 -4.1615 USD
DIAX 15 USD 0.72% 40458 1.1964 USD
FLWPF 0 USD 0% 200
QBIEY 12 USD 1.54% 27218 1.1453 USD
BBBXF 0 USD 2.34% 34239 -0.02462459 USD
VLTO 104 USD 1.46% 1369689 3.2415 USD
ASCCY 21 USD 0.54% 29066 0.5492 USD
TNTMF 0 USD 25.8% 5000 -0.00948096 USD
DWSN 1 USD -0.2% 1936 -0.1754 USD
JCTCF 4 USD -2% 646 0.3438 USD
NABZY 11 USD 1.35% 226696 0.7271 USD
FLCV 27 USD 0.77% 16137
ACKDF 4 USD 11.06% 142 0.002436 USD
ALTHF 0 USD 0.67% 129600 -0.01113222 USD
GLW 49 USD 0.88% 2983563 0.1788 USD
LEU 74 USD 0.6% 295477 4.7766 USD
SKFRY 19 USD -0.15% 49700 1.1678 USD
REMX 42 USD -0.45% 27280
AMNLQ 0 USD 0% 3200
ACFL 0 USD 233.33% 2874
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 2.29% 4
Technology services 0.52 -0.44% 4
Commercial services 0.76 0.48% 5
Consumer durables 0.92 -1.83% 8
Health services 1.23 -2.73% 4
Producer manufacturing 1.18 1.52% 9
Consumer services 1.14 0.02% 10
Energy minerals 4.98 0.09% 4
Health technology 1.62 0.96% 5
Process industries 2.09 0.76% 8
Financials % 1
Industrial services 3.09 0.99% 5
Miscellaneous 6.88 0.4% 2
Non-energy minerals 2.66 -0.27% 6
Finance 2.15 0.71% 14
Electronic technology 0.65 -1.1% 9
Retail trade 0.68 -0.33% 10
Distribution services 1.44 1.03% 4
Consumer non-durables 3.13 0.92% 9
Communications 4.16 0.29% 3
Transportation 1.75 0.91% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 1.04% 29
Oil & gas pipelines 5.22 1.06% 22
Specialty insurance 2.88 1.8% 12
Medical distributors 1.01 1.53% 11
Home improvement chains 2 0.74% 5
Electronics/Appliances 1.08 0.06% 22
Major telecommunications 4.59 0.03% 16
Oilfield services/Equipment 1.94 0.96% 30
Chemicals: major diversified 1.7 0.89% 13
Steel 4.49 -0.28% 26
Real estate investment trusts 4.39 2.01% 203
Financial publishing/Services 0.71 1.56% 3
Tools & hardware 3.07 0.21% 4
Discount stores 1.47 0.62% 3
Beverages: non-alcoholic 2.56 0.72% 15
Pharmaceuticals: generic -1.19% 1
Electric utilities 3.33 2.3% 64
Automotive aftermarket 1.85 1.61% 5
Property/Casualty insurance 0.25 0.89% 40
Apparel/Footwear 1.34 0.37% 37
Electronic equipment/Instruments 0.85 1.93% 42
Miscellaneous 1 0.11% 8
Media conglomerates 0.5 0.97% 3
Commercial printing/Forms 2.06 1.15% 11
Electronics distributors 0.97 0.61% 11
Semiconductors 0.56 -0.5% 102
Food retail 1.73 -0.17% 13
Trucks/Construction/Farm machinery 1.42 1.32% 34
Miscellaneous manufacturing 1.29 1.07% 15
Gas distributors 3.01 2.69% 21
Construction materials 0.85 0.3% 14
Auto parts: OEM 2.07 0.97% 40
Apparel/Footwear retail 1.2 1.04% 32
Electronic components 1.15 0.03% 22
Department stores 0.34 -0.06% 8
Casinos/Gaming 0.83 0.15% 17
Electronic production equipment 0.3 0.61% 27
Multi-line insurance 1.68 1.19% 39
Home furnishings 1.05 2.44% 20
Movies/Entertainment 0.55 -0.99% 45
Hotels/Resorts/Cruise lines 0.76 0.46% 23
Integrated oil 5.49 0.06% 55
Trucking 0.67 0.98% 20
Advertising/Marketing services 2.96 0.34% 39
Environmental services 1.03 0.99% 15
Managed health care 1.48 -4.3% 10
Wireless telecommunications 4.22 0.37% 22
Containers/Packaging 2.35 0.08% 22
Biotechnology 1.58 -0.51% 335
Motor vehicles 0.86 -2.43% 42
Industrial specialties 1.11 1.32% 18
Tobacco 6.2 0.69% 5
Services to the health industry 0.64 0.99% 5
Consumer sundries 0.89% 3
Specialty stores 0.78 0.12% 71
Insurance brokers/Services 1.1 1.86% 21
Data processing services 0.57 0.79% 57
Air freight/Couriers 2.63 0.91% 25
Industrial conglomerates 2.02 0.98% 6
Investment banks/Brokers 1.79 1.8% 49
Precious metals 1.48 -0.65% 69
Pharmaceuticals: major 2.19 0.84% 391
Computer processing hardware 1.1 0.03% 12
Restaurants 1.97 0.22% 52
Office equipment/Supplies 3.22 -0.61% 5
Airlines 0.93 0.25% 24
Computer peripherals 0.53 1.16% 20
Marine shipping 6.96 -2.85% 52
Cable/Satellite TV 1.82 -0.7% 5
Publishing: newspapers 0.73 -0.37% 8
Real estate development 1.46 1.59% 55
Pharmaceuticals: other 0 -0.55% 28
Metal fabrication 0.63 1.12% 19
Hospital/Nursing management 0.78 0.94% 17
Other consumer specialties 1.49 0.78% 6
Electrical products 0.71 0.97% 67
Personnel services 2.26 0.21% 26
Textiles 1.02 1.22% 4
Aluminum 1.16 1.74% 4
Telecommunications equipment 0.6 -3.6% 39
Internet software/Services 0.36 -1.05% 102
Broadcasting 1.98 -0.61% 20
Wholesale distributors 1.78 1.06% 56
Pulp & paper 2.95 0% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.44 -0.51% 8
Forest products 0.78 0.28% 7
Investment managers 2.21 0.73% 103
Oil & gas production 2.87 0.18% 37
Aerospace & defense 1.13 1.08% 67
Building products 1.4 -0.42% 25
Water utilities 2.47 1.17% 14
Specialty telecommunications 3.01 -0.25% 13
Computer communications 1.54% 14
Contract drilling 2.33 0.62% 13
Publishing: books/magazines 2.35 -0.67% 6
Major banks 3.02 -0.29% 92
Drugstore chains 5.43 0.1% 4
Alternative power generation 4.24 1.51% 14
Food distributors 1.82 -0.67% 11
Chemicals: specialty 2.32 1.03% 58
Coal 3.78 0.31% 11
Railroads 1.89 1.53% 6
Industrial machinery 0.93 2.57% 91
Household/Personal care 2.7 1.11% 23
Savings banks 3.44 -0.66% 52
Medical/Nursing services 0.59 0.66% 58
Engineering & construction 0.23 1.01% 54
Medical specialties 0.69 1.65% 234
Chemicals: agricultural 2.08 0.66% 19
Catalog/Specialty distribution -7.69% 1
Investment trusts/Mutual funds 6.94 0.4% 4373
Financial conglomerates 1.89 0.14% 218
Information technology services 0.68 -0.23% 104
Other metals/Minerals 3.17 -0.38% 55
Beverages: alcoholic 2.73 0.75% 14
Agricultural commodities/Milling 2.7 -0.47% 32
Packaged software 0.64 0.05% 358
Other consumer services 0.55 0.72% 53
Miscellaneous commercial services 0.66 0.31% 155
Food: major diversified 4.63 1.09% 11
Other transportation 0.25 1.26% 18
Recreational products 1.49 1.28% 26
Finance/Rental/Leasing 1.46 0.29% 89
Regional banks 2.2 -0.34% 231
Oil refining/Marketing 4.09 0.2% 12
Electronics/Appliance stores 2.65 -1.06% 2
Food: specialty/candy 3.07 1.42% 44
Life/Health insurance 2.91 0.12% 11
Internet retail 0.14 -0.98% 43