-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
SRSIF
|
0 USD |
0% |
800 |
|
DRTGF
|
18 USD |
-6.4% |
1000 |
2.04972274 USD |
PHM
|
144 USD |
2.83% |
2182360 |
13.1174 USD |
ACXIF
|
145 USD |
-1.55% |
3 |
3.72631937 USD |
bumrungrad-hospital
BUGDF
|
7 USD |
18.84% |
200 |
0.23753742 USD |
SCSC
|
48 USD |
2.24% |
223135 |
3.0508 USD |
NBR
|
68 USD |
3.6% |
274543 |
-16.9675 USD |
APOG
|
69 USD |
3.05% |
95255 |
4.8605 USD |
CNGL
|
10 USD |
-7.18% |
1200 |
-0.0478 USD |
AUMMF
|
0 USD |
-27% |
5000 |
-0.0089991 USD |
MCHX
|
1 USD |
1.2% |
16692 |
-0.1142 USD |
PMDRF
|
0 USD |
-5.12% |
35000 |
-0.0376482 USD |
TSPG
|
0 USD |
9.09% |
42500 |
-0.0028 USD |
CGBLF
|
14 USD |
6.45% |
400 |
|
PINS
|
30 USD |
2.11% |
8102520 |
0.2752 USD |
WSBC
|
31 USD |
2.57% |
446133 |
2.122 USD |
RBTC
|
0 USD |
14.97% |
460390 |
-2.2638 USD |
RFFC
|
57 USD |
1.33% |
1170 |
|
AXSM
|
94 USD |
3.04% |
340516 |
-6.5146 USD |
FTA
|
79 USD |
0.95% |
15142 |
|
MSTR
|
144 USD |
9.04% |
20177336 |
-10.4732 USD |
HGGCF
|
0 USD |
120% |
12500 |
-0.06590914 USD |
BCD
|
31 USD |
1.17% |
278461 |
|
LPPI
|
0 USD |
0% |
516023 |
|
VANAF
|
0 USD |
-1.3% |
3333 |
-0.33714498 USD |
CPXGF
|
8 USD |
0.42% |
9412 |
0.00270359 USD |
FLOD
|
0 USD |
3.45% |
2500 |
|
GFOF
|
17 USD |
2.31% |
1197 |
|
FWONB
|
69 USD |
1.47% |
100 |
0.9994 USD |
BRCC
|
3 USD |
-4.03% |
868799 |
-0.1206 USD |
ACDBF
|
0 USD |
0.45% |
500 |
|
FOCT
|
42 USD |
-0.03% |
108029 |
|
RITM/PB
|
25 USD |
0.09% |
43671 |
1.1919 USD |
BAOB
|
3 USD |
0.67% |
2919 |
|
GRAB
|
3 USD |
0% |
22317453 |
-0.0542 USD |
ACOPF
|
3 USD |
8.9% |
1035 |
0.1404354 USD |
BQSSF
|
1 USD |
5.95% |
14935 |
0.08545812 USD |
XBOTF
|
0 USD |
-2.27% |
49500 |
-0.04157683 USD |
FPH
|
3 USD |
1.49% |
321989 |
0.4937 USD |
LIVN
|
51 USD |
0.31% |
481643 |
-0.3131 USD |
GPDNF
|
71 USD |
-0.03% |
5341 |
1.66891207 USD |
flsmidth-and-co-a-s
FLIDY
|
4 USD |
3.05% |
150 |
0.1712 USD |
GXYYY
|
19 USD |
4.59% |
102268 |
1.2174 USD |
WDGJF
|
1 USD |
8.76% |
25100 |
-1.55964048 USD |
ATCLF
|
0 USD |
0% |
250 |
-0.00292735 USD |
PCLB
|
26 USD |
0% |
600 |
4.536 USD |
CII
|
19 USD |
1.19% |
96038 |
3.2898 USD |
ESGRO
|
20 USD |
0.35% |
18641 |
58.6568 USD |
JULM
|
31 USD |
0.32% |
2186 |
|
BKWO
|
33 USD |
1.75% |
404 |
|
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.17 |
-0.43% |
4 |
Technology services |
0.57 |
2.08% |
4 |
Commercial services |
0.74 |
0.43% |
5 |
Consumer durables |
1.12 |
4.47% |
8 |
Health services |
1.08 |
-0.07% |
4 |
Producer manufacturing |
1.16 |
3.04% |
9 |
Consumer services |
1.22 |
1.29% |
10 |
Energy minerals |
4.7 |
1.35% |
4 |
Health technology |
1.39 |
0.8% |
5 |
Process industries |
2 |
1.56% |
8 |
Industrial services |
2.97 |
1.42% |
5 |
Miscellaneous |
6.91 |
0.93% |
2 |
Non-energy minerals |
2.71 |
2.84% |
6 |
Finance |
2.27 |
1.24% |
14 |
Electronic technology |
0.7 |
3.5% |
9 |
Retail trade |
0.73 |
1.31% |
10 |
Distribution services |
1.59 |
0.76% |
4 |
Consumer non-durables |
2.78 |
-0.59% |
9 |
Communications |
3.9 |
0.03% |
3 |
Transportation |
1.74 |
1.5% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.67 |
2.32% |
28 |
Oil & gas pipelines |
4.83 |
-0.24% |
22 |
Specialty insurance |
2.66 |
0.01% |
13 |
Medical distributors |
1.41 |
-0.64% |
12 |
Home improvement chains |
2.05 |
1.77% |
5 |
Electronics/Appliances |
1.14 |
1.37% |
23 |
Major telecommunications |
4.09 |
0.48% |
17 |
Oilfield services/Equipment |
2.05 |
2.38% |
27 |
Chemicals: major diversified |
2.23 |
1.27% |
12 |
Steel |
4.57 |
3.46% |
26 |
Real estate investment trusts |
3.85 |
-0.08% |
203 |
Financial publishing/Services |
0.66 |
1.27% |
4 |
Tools & hardware |
2.89 |
2.51% |
4 |
Discount stores |
1.28 |
-1.42% |
3 |
Beverages: non-alcoholic |
2.17 |
-1.09% |
14 |
Pharmaceuticals: generic |
0 |
-0.67% |
2 |
Electric utilities |
3.18 |
-0.57% |
67 |
Automotive aftermarket |
1.83 |
0.99% |
5 |
Property/Casualty insurance |
0.26 |
0.34% |
39 |
Apparel/Footwear |
1.29 |
-0.65% |
39 |
Electronic equipment/Instruments |
0.85 |
3.74% |
44 |
Miscellaneous |
1.46 |
2.53% |
8 |
Media conglomerates |
0.58 |
0.91% |
4 |
Commercial printing/Forms |
2.22 |
0.41% |
13 |
Electronics distributors |
0.99 |
3.23% |
10 |
Semiconductors |
0.61 |
4.01% |
104 |
Food retail |
1.75 |
0.57% |
15 |
Trucks/Construction/Farm machinery |
1.46 |
3.55% |
36 |
Miscellaneous manufacturing |
1.14 |
2.6% |
15 |
Gas distributors |
3.18 |
0% |
19 |
Construction materials |
0.87 |
3.45% |
14 |
Auto parts: OEM |
1.98 |
2.46% |
41 |
Apparel/Footwear retail |
1.23 |
1.29% |
31 |
Electronic components |
1.32 |
3.38% |
22 |
Department stores |
0.35 |
1.66% |
8 |
Casinos/Gaming |
0.88 |
1.53% |
16 |
Electronic production equipment |
0.32 |
4.22% |
27 |
Multi-line insurance |
1.66 |
0.18% |
39 |
Home furnishings |
1.04 |
2.77% |
20 |
Movies/Entertainment |
0.5 |
0.75% |
44 |
Hotels/Resorts/Cruise lines |
0.9 |
2.19% |
23 |
Integrated oil |
5.21 |
1.19% |
56 |
Trucking |
0.67 |
2.33% |
20 |
Advertising/Marketing services |
2.89 |
1.01% |
40 |
Environmental services |
1.04 |
1.4% |
17 |
Managed health care |
1.3 |
-0.46% |
10 |
Wireless telecommunications |
4.05 |
-0% |
22 |
Containers/Packaging |
2.26 |
2.06% |
22 |
Biotechnology |
1.36 |
1.04% |
337 |
Motor vehicles |
1.16 |
5.26% |
42 |
Industrial specialties |
1.03 |
1.79% |
18 |
Tobacco |
6.09 |
-0.88% |
6 |
Services to the health industry |
0.53 |
0.54% |
6 |
Consumer sundries |
0 |
0.91% |
3 |
Specialty stores |
0.86 |
0.09% |
75 |
Insurance brokers/Services |
1 |
-1.12% |
19 |
Data processing services |
0.81 |
1.5% |
56 |
Air freight/Couriers |
2.65 |
1.83% |
23 |
Industrial conglomerates |
2.13 |
0.51% |
6 |
Investment banks/Brokers |
1.88 |
1.75% |
46 |
Precious metals |
1.44 |
1.26% |
71 |
Pharmaceuticals: major |
1.75 |
0.57% |
394 |
Computer processing hardware |
1.18 |
2.09% |
12 |
Restaurants |
1.88 |
1.48% |
54 |
Office equipment/Supplies |
2.81 |
-1.18% |
5 |
Airlines |
1.19 |
1% |
24 |
Computer peripherals |
0.62 |
3.45% |
20 |
Marine shipping |
5.37 |
2.58% |
52 |
Cable/Satellite TV |
2.12 |
0.18% |
5 |
Publishing: newspapers |
0.75 |
0.12% |
9 |
Real estate development |
1.36 |
1.77% |
53 |
Pharmaceuticals: other |
0 |
1.97% |
27 |
Metal fabrication |
0.72 |
2.67% |
18 |
Hospital/Nursing management |
0.59 |
1.37% |
17 |
Other consumer specialties |
1.34 |
0.26% |
6 |
Electrical products |
0.8 |
3.23% |
66 |
Personnel services |
2.01 |
2.1% |
27 |
Textiles |
1.11 |
2% |
3 |
Aluminum |
1.32 |
2% |
4 |
Telecommunications equipment |
0.64 |
3.49% |
41 |
Internet software/Services |
0.44 |
2.17% |
102 |
Broadcasting |
2.19 |
0.26% |
20 |
Wholesale distributors |
1.75 |
1.81% |
51 |
Pulp & paper |
2.86 |
0.85% |
6 |
Food: meat/fish/dairy |
2.75 |
0.13% |
8 |
Forest products |
0.79 |
3.42% |
6 |
Investment managers |
2.68 |
2.41% |
106 |
Oil & gas production |
3.02 |
1.93% |
38 |
Aerospace & defense |
1.24 |
0.85% |
65 |
Building products |
1.3 |
2.45% |
25 |
Water utilities |
2.14 |
-0.08% |
14 |
Specialty telecommunications |
2.38 |
-0.15% |
13 |
Computer communications |
0 |
0.53% |
14 |
Contract drilling |
2.46 |
3.28% |
14 |
Publishing: books/magazines |
2.49 |
0.92% |
6 |
Major banks |
3.42 |
2.15% |
90 |
Drugstore chains |
4.55 |
-0.03% |
2 |
Alternative power generation |
4.27 |
1.63% |
14 |
Food distributors |
1.82 |
0.23% |
12 |
Chemicals: specialty |
1.96 |
1.16% |
58 |
Coal |
1.81 |
3.54% |
14 |
Railroads |
1.74 |
0.58% |
6 |
Industrial machinery |
0.88 |
3.25% |
89 |
Household/Personal care |
2.47 |
-0.95% |
23 |
Savings banks |
3.11 |
2.47% |
53 |
Medical/Nursing services |
0.56 |
0.32% |
60 |
Engineering & construction |
0.5 |
4.22% |
49 |
Medical specialties |
0.66 |
1.21% |
230 |
Chemicals: agricultural |
2.75 |
2.17% |
21 |
Catalog/Specialty distribution |
0 |
2.78% |
1 |
Investment trusts/Mutual funds |
6.94 |
0.93% |
4160 |
Financial conglomerates |
1.74 |
1.25% |
274 |
Information technology services |
0.62 |
1.35% |
103 |
Other metals/Minerals |
3.23 |
3.37% |
53 |
Beverages: alcoholic |
2.22 |
0.52% |
12 |
Agricultural commodities/Milling |
2.32 |
2.45% |
32 |
Packaged software |
0.68 |
2.16% |
351 |
Other consumer services |
0.61 |
1.59% |
52 |
Miscellaneous commercial services |
0.64 |
0.21% |
161 |
Food: major diversified |
3.72 |
-0.32% |
11 |
Other transportation |
0.34 |
2.07% |
16 |
Recreational products |
1.51 |
1.64% |
28 |
Finance/Rental/Leasing |
1.46 |
1.17% |
91 |
Regional banks |
2.35 |
2.16% |
231 |
Oil refining/Marketing |
4.07 |
1.23% |
12 |
Electronics/Appliance stores |
2.72 |
-0.64% |
2 |
Food: specialty/candy |
2.55 |
-0.3% |
45 |
Life/Health insurance |
3.14 |
2.66% |
12 |
Internet retail |
0.16 |
2.04% |
44 |