-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
FXP
|
28 USD |
-6.73% |
9848 |
|
HEFA
|
35 USD |
1.68% |
1135159 |
|
IOSP
|
113 USD |
1.99% |
85271 |
5.9726 USD |
OND
|
30 USD |
3.1% |
102 |
|
SGLY
|
1 USD |
-18.57% |
417285 |
-4.6564 USD |
FNCTF
|
12 USD |
-0.93% |
172 |
0.89063628 USD |
BRKR
|
68 USD |
2.19% |
722880 |
2.4058 USD |
CRTL
|
0 USD |
-37.5% |
10000 |
|
SMXT
|
0 USD |
-1.99% |
224490 |
-0.4417 USD |
URYL
|
0 USD |
-99% |
1065 |
|
RXT
|
2 USD |
0% |
382944 |
-3.7272 USD |
LRSV
|
0 USD |
0% |
200 |
|
HERO
|
23 USD |
3.34% |
8788 |
|
entergy-new-orleans-llc-first-mortgage-bonds-550-series-due-april-1-2066
EAI
|
23 USD |
0.3% |
24284 |
|
MHLD
|
1 USD |
-0.67% |
363187 |
-0.3262 USD |
LMSQF
|
0 USD |
7.07% |
20000 |
-0.01596804 USD |
EFOI
|
1 USD |
-3.2% |
31642 |
-0.6739 USD |
SILV
|
9 USD |
1.43% |
1320157 |
0.71038654 USD |
PRA
|
13 USD |
2.04% |
231082 |
-0.4353 USD |
ENMPF
|
0 USD |
-47.12% |
703 |
-0.0930468 USD |
PGWFF
|
1 USD |
-2.44% |
209 |
0.0247254 USD |
ADAG
|
2 USD |
6.13% |
101466 |
-0.7287 USD |
NSAUF
|
0 USD |
-99.5% |
4444 |
-0.00643016 USD |
MAOIF
|
24 USD |
12.81% |
500 |
4.55172444 USD |
YBIT
|
13 USD |
1.93% |
39375 |
|
KLRGF
|
21 USD |
0.02% |
1157 |
2.15082716 USD |
UPV
|
69 USD |
3.44% |
480 |
|
HWC
|
52 USD |
2.89% |
420019 |
4.2528 USD |
ETWO
|
4 USD |
0.67% |
3609031 |
-2.5769 USD |
CALZF
|
1 USD |
8.02% |
312 |
0.0049995 USD |
SPXXF
|
7 USD |
-12.09% |
3500 |
1.17017111 USD |
DTW
|
24 USD |
0.49% |
17870 |
6.7001 USD |
PTNDY
|
11 USD |
8.73% |
100 |
0.704 USD |
RSKIA
|
15 USD |
-3.38% |
1045 |
1.6057 USD |
PUTW
|
33 USD |
0.94% |
38142 |
|
ARAT
|
1 USD |
-1.71% |
600 |
-0.1577 USD |
VMSSF
|
0 USD |
-15.18% |
200 |
-0.02667055 USD |
KTYCF
|
6 USD |
-3.06% |
1503 |
0.00460341 USD |
ELD
|
27 USD |
0.2% |
4097 |
|
EMGE
|
0 USD |
-13.33% |
88625 |
-0.0032 USD |
LANDO
|
22 USD |
1.71% |
9493 |
-0.1804 USD |
ALBKY
|
0 USD |
0.6% |
2844 |
0.0726 USD |
VLTMF
|
0 USD |
100% |
100 |
-0.0047983 USD |
PIFR
|
0 USD |
15.38% |
31272 |
-0.0001 USD |
COIHY
|
26 USD |
0.9% |
3044 |
0.733 USD |
KROS
|
57 USD |
2.89% |
393952 |
-5.1269 USD |
AFBI
|
21 USD |
0.37% |
14846 |
0.8455 USD |
lxp-industrial-trust-65-series-c-cumulative-convertible-preferred-stock
LXP/PC
|
52 USD |
0.36% |
2346 |
0.0889 USD |
PFH
|
21 USD |
0.42% |
16293 |
7.8221 USD |
SKRE
|
16 USD |
-5.06% |
43136 |
|
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.17 |
-0.43% |
4 |
Technology services |
0.57 |
2.08% |
4 |
Commercial services |
0.74 |
0.43% |
5 |
Consumer durables |
1.12 |
4.47% |
8 |
Health services |
1.08 |
-0.07% |
4 |
Producer manufacturing |
1.16 |
3.04% |
9 |
Consumer services |
1.22 |
1.29% |
10 |
Energy minerals |
4.7 |
1.35% |
4 |
Health technology |
1.39 |
0.8% |
5 |
Process industries |
2 |
1.56% |
8 |
Industrial services |
2.97 |
1.42% |
5 |
Miscellaneous |
6.91 |
0.93% |
2 |
Non-energy minerals |
2.71 |
2.84% |
6 |
Finance |
2.27 |
1.24% |
14 |
Electronic technology |
0.7 |
3.5% |
9 |
Retail trade |
0.73 |
1.31% |
10 |
Distribution services |
1.59 |
0.76% |
4 |
Consumer non-durables |
2.78 |
-0.59% |
9 |
Communications |
3.9 |
0.03% |
3 |
Transportation |
1.74 |
1.5% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.67 |
2.32% |
28 |
Oil & gas pipelines |
4.83 |
-0.24% |
22 |
Specialty insurance |
2.66 |
0.01% |
13 |
Medical distributors |
1.41 |
-0.64% |
12 |
Home improvement chains |
2.05 |
1.77% |
5 |
Electronics/Appliances |
1.14 |
1.37% |
23 |
Major telecommunications |
4.09 |
0.48% |
17 |
Oilfield services/Equipment |
2.05 |
2.38% |
27 |
Chemicals: major diversified |
2.23 |
1.27% |
12 |
Steel |
4.57 |
3.46% |
26 |
Real estate investment trusts |
3.85 |
-0.08% |
203 |
Financial publishing/Services |
0.66 |
1.27% |
4 |
Tools & hardware |
2.89 |
2.51% |
4 |
Discount stores |
1.28 |
-1.42% |
3 |
Beverages: non-alcoholic |
2.17 |
-1.09% |
14 |
Pharmaceuticals: generic |
0 |
-0.67% |
2 |
Electric utilities |
3.18 |
-0.57% |
67 |
Automotive aftermarket |
1.83 |
0.99% |
5 |
Property/Casualty insurance |
0.26 |
0.34% |
39 |
Apparel/Footwear |
1.29 |
-0.65% |
39 |
Electronic equipment/Instruments |
0.85 |
3.74% |
44 |
Miscellaneous |
1.46 |
2.53% |
8 |
Media conglomerates |
0.58 |
0.91% |
4 |
Commercial printing/Forms |
2.22 |
0.41% |
13 |
Electronics distributors |
0.99 |
3.23% |
10 |
Semiconductors |
0.61 |
4.01% |
104 |
Food retail |
1.75 |
0.57% |
15 |
Trucks/Construction/Farm machinery |
1.46 |
3.55% |
36 |
Miscellaneous manufacturing |
1.14 |
2.6% |
15 |
Gas distributors |
3.18 |
0% |
19 |
Construction materials |
0.87 |
3.45% |
14 |
Auto parts: OEM |
1.98 |
2.46% |
41 |
Apparel/Footwear retail |
1.23 |
1.29% |
31 |
Electronic components |
1.32 |
3.38% |
22 |
Department stores |
0.35 |
1.66% |
8 |
Casinos/Gaming |
0.88 |
1.53% |
16 |
Electronic production equipment |
0.32 |
4.22% |
27 |
Multi-line insurance |
1.66 |
0.18% |
39 |
Home furnishings |
1.04 |
2.77% |
20 |
Movies/Entertainment |
0.5 |
0.75% |
44 |
Hotels/Resorts/Cruise lines |
0.9 |
2.19% |
23 |
Integrated oil |
5.21 |
1.19% |
56 |
Trucking |
0.67 |
2.33% |
20 |
Advertising/Marketing services |
2.89 |
1.01% |
40 |
Environmental services |
1.04 |
1.4% |
17 |
Managed health care |
1.3 |
-0.46% |
10 |
Wireless telecommunications |
4.05 |
-0% |
22 |
Containers/Packaging |
2.26 |
2.06% |
22 |
Biotechnology |
1.36 |
1.04% |
337 |
Motor vehicles |
1.16 |
5.26% |
42 |
Industrial specialties |
1.03 |
1.79% |
18 |
Tobacco |
6.09 |
-0.88% |
6 |
Services to the health industry |
0.53 |
0.54% |
6 |
Consumer sundries |
0 |
0.91% |
3 |
Specialty stores |
0.86 |
0.09% |
75 |
Insurance brokers/Services |
1 |
-1.12% |
19 |
Data processing services |
0.81 |
1.5% |
56 |
Air freight/Couriers |
2.65 |
1.83% |
23 |
Industrial conglomerates |
2.13 |
0.51% |
6 |
Investment banks/Brokers |
1.88 |
1.75% |
46 |
Precious metals |
1.44 |
1.26% |
71 |
Pharmaceuticals: major |
1.75 |
0.57% |
394 |
Computer processing hardware |
1.18 |
2.09% |
12 |
Restaurants |
1.88 |
1.48% |
54 |
Office equipment/Supplies |
2.81 |
-1.18% |
5 |
Airlines |
1.19 |
1% |
24 |
Computer peripherals |
0.62 |
3.45% |
20 |
Marine shipping |
5.37 |
2.58% |
52 |
Cable/Satellite TV |
2.12 |
0.18% |
5 |
Publishing: newspapers |
0.75 |
0.12% |
9 |
Real estate development |
1.36 |
1.77% |
53 |
Pharmaceuticals: other |
0 |
1.97% |
27 |
Metal fabrication |
0.72 |
2.67% |
18 |
Hospital/Nursing management |
0.59 |
1.37% |
17 |
Other consumer specialties |
1.34 |
0.26% |
6 |
Electrical products |
0.8 |
3.23% |
66 |
Personnel services |
2.01 |
2.1% |
27 |
Textiles |
1.11 |
2% |
3 |
Aluminum |
1.32 |
2% |
4 |
Telecommunications equipment |
0.64 |
3.49% |
41 |
Internet software/Services |
0.44 |
2.17% |
102 |
Broadcasting |
2.19 |
0.26% |
20 |
Wholesale distributors |
1.75 |
1.81% |
51 |
Pulp & paper |
2.86 |
0.85% |
6 |
Food: meat/fish/dairy |
2.75 |
0.13% |
8 |
Forest products |
0.79 |
3.42% |
6 |
Investment managers |
2.68 |
2.41% |
106 |
Oil & gas production |
3.02 |
1.93% |
38 |
Aerospace & defense |
1.24 |
0.85% |
65 |
Building products |
1.3 |
2.45% |
25 |
Water utilities |
2.14 |
-0.08% |
14 |
Specialty telecommunications |
2.38 |
-0.15% |
13 |
Computer communications |
0 |
0.53% |
14 |
Contract drilling |
2.46 |
3.28% |
14 |
Publishing: books/magazines |
2.49 |
0.92% |
6 |
Major banks |
3.42 |
2.15% |
90 |
Drugstore chains |
4.55 |
-0.03% |
2 |
Alternative power generation |
4.27 |
1.63% |
14 |
Food distributors |
1.82 |
0.23% |
12 |
Chemicals: specialty |
1.96 |
1.16% |
58 |
Coal |
1.81 |
3.54% |
14 |
Railroads |
1.74 |
0.58% |
6 |
Industrial machinery |
0.88 |
3.25% |
89 |
Household/Personal care |
2.47 |
-0.95% |
23 |
Savings banks |
3.11 |
2.47% |
53 |
Medical/Nursing services |
0.56 |
0.32% |
60 |
Engineering & construction |
0.5 |
4.22% |
49 |
Medical specialties |
0.66 |
1.21% |
230 |
Chemicals: agricultural |
2.75 |
2.17% |
21 |
Catalog/Specialty distribution |
0 |
2.78% |
1 |
Investment trusts/Mutual funds |
6.94 |
0.93% |
4160 |
Financial conglomerates |
1.74 |
1.25% |
274 |
Information technology services |
0.62 |
1.35% |
103 |
Other metals/Minerals |
3.23 |
3.37% |
53 |
Beverages: alcoholic |
2.22 |
0.52% |
12 |
Agricultural commodities/Milling |
2.32 |
2.45% |
32 |
Packaged software |
0.68 |
2.16% |
351 |
Other consumer services |
0.61 |
1.59% |
52 |
Miscellaneous commercial services |
0.64 |
0.21% |
161 |
Food: major diversified |
3.72 |
-0.32% |
11 |
Other transportation |
0.34 |
2.07% |
16 |
Recreational products |
1.51 |
1.64% |
28 |
Finance/Rental/Leasing |
1.46 |
1.17% |
91 |
Regional banks |
2.35 |
2.16% |
231 |
Oil refining/Marketing |
4.07 |
1.23% |
12 |
Electronics/Appliance stores |
2.72 |
-0.64% |
2 |
Food: specialty/candy |
2.55 |
-0.3% |
45 |
Life/Health insurance |
3.14 |
2.66% |
12 |
Internet retail |
0.16 |
2.04% |
44 |