PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CRSQ 0 USD -98.84% 500 -0.0003 USD
AVHNF 275 USD 9.54% 1 19.16860668 USD
JTMRX 8 USD -0.11%
AAZRMXX 115 USD 0%
ABVMIXX 102 USD 0%
URA 54 USD -1.55% 471005
BVSFF 2 USD 2.96% 250 0.10889525 USD
CTASX 36 USD 0.77%
ABDAIXX 125 USD 0%
CNSWY 9 USD -3.5% 380 0.1565 USD
WISMRX 14 USD 0.09%
CRTWF 0 USD 0% 5139
SAM 249 USD 0.96% 8752 8.4843 USD
SRRIX 53 USD 0.08%
ABSQRXX 93 USD 0%
ABOPEXX 91 USD 0%
CWFCX 9 USD 0.1%
ATCC 0 USD 0% 16500
JCAAX 12 USD 0.17%
FAVFX 33 USD 1.55%
PFANX 9 USD 0.11%
PJDAX 17 USD 0.28%
SEOTF 15 USD 2.46% 630 0.71493717 USD
GBNY 14 USD -1.13% 10100 -2.2289 USD
WTIU 14 USD -1.5% 3864
AAEJX 11 USD 0.26%
DNACF 16 USD -0.42% 41 1.44207729 USD
VYRE 0 USD 18.64% 1021057
LTAPX 8 USD 0.12%
IMRFX 14 USD 0%
MYTEF 1 USD 10.98% 1000 0.13720977 USD
ABVBKXX 135 USD 0%
EES 61 USD 0.13% 177
IBMR 25 USD 0.06% 1493
NIC 154 USD 0.64% 1789 9.7954 USD
ABGSZXX 96 USD 0%
EQNAX 21 USD 0.65%
ABFXJXX 105 USD 0%
ABIEOXX 91 USD 0%
ABNTX 10 USD -0.1%
DMAR 38 USD 0.07% 6186
FLOCX 9 USD 0.11%
HFHAX 8 USD 0%
CVII 9 USD -0.3% 19626 0 USD
ABNEQXX 98 USD 0%
MAAGX 31 USD 0.19%
TOCT 26 USD 0.11% 3915
WPDPF 0 USD 99900% 600 -7.391E-5 USD
SGBLY 19 USD 1.44% 707 1.5284 USD
PRARX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.5% 4
Technology services 0.48 -0.02% 4
Commercial services 0.9 -0.15% 5
Consumer durables 0.66 1.3% 8
Health services 1.68 0.54% 4
Producer manufacturing 0.85 -0.21% 9
Consumer services 1.34 1.53% 10
Energy minerals 3.69 -0.7% 4
Health technology 1.46 0.36% 5
Process industries 1.96 0.72% 8
Industrial services 2.78 -0.03% 5
Miscellaneous 6.76 -0.01% 2
Non-energy minerals 1.4 -0.72% 6
Finance 1.9 0.55% 14
Electronic technology 0.48 -0.06% 9
Retail trade 0.64 0.5% 10
Distribution services 1.14 -0.41% 4
Consumer non-durables 3.03 0.31% 9
Communications 3.43 0.26% 3
Transportation 1.57 0.41% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 3.27% 25
Oil & gas pipelines 5.04 0.48% 25
Specialty insurance 2.91 0.91% 12
Medical distributors 0.53 -1.99% 11
Home improvement chains 2.13 2.47% 6
Electronics/Appliances 0.87 1.05% 21
Major telecommunications 2.72 1.64% 17
Oilfield services/Equipment 1.49 -1.46% 31
Chemicals: major diversified 1.1 2.44% 13
Steel 2.86 0.26% 24
Real estate investment trusts 4.17 0.95% 199
Financial publishing/Services 0.89 -4.38% 8
Tools & hardware 2.51 1.82% 5
Discount stores 0.76 -0.39% 3
Beverages: non-alcoholic 2.14 -1.46% 15
Pharmaceuticals: generic -0.13% 1
Electric utilities 2.91 1% 66
Automotive aftermarket 1.9 -0.7% 5
Property/Casualty insurance 0.23 0.16% 43
Apparel/Footwear 1.5 2.05% 35
Electronic equipment/Instruments 0.68 1.42% 42
Miscellaneous 0.58 2.07% 8
Media conglomerates 2.62% 3
Commercial printing/Forms 1.58 2.95% 13
Electronics distributors 0.79 0.15% 9
Semiconductors 0.42 -0.16% 100
Food retail 1.78 -2.46% 15
Trucks/Construction/Farm machinery 0.96 0.38% 32
Miscellaneous manufacturing 0.89 1.12% 13
Gas distributors 2.82 0.83% 21
Construction materials 0.65 0.7% 16
Auto parts: OEM 1.69 0.07% 35
Apparel/Footwear retail 0.96 -1.2% 33
Electronic components 0.62 -0.48% 23
Department stores 0.16 0.3% 6
Casinos/Gaming 1.07 -0.01% 14
Electronic production equipment 0.18 -1.05% 28
Multi-line insurance 1.89 0.22% 39
Home furnishings 0.87 0.05% 20
Movies/Entertainment 0.98 2.54% 42
Hotels/Resorts/Cruise lines 0.82 2.81% 25
Integrated oil 3.88 -0.61% 48
Trucking 0.67 -0.81% 20
Advertising/Marketing services 3.84 2.44% 36
Environmental services 0.99 0.83% 18
Managed health care 2.55 0.34% 9
Wireless telecommunications 3.78 0.69% 22
Containers/Packaging 2.84 0.86% 21
Biotechnology 1.01 -0.04% 304
Motor vehicles 0.56 1.43% 39
Industrial specialties 1.2 1.3% 18
Tobacco 4.43 -0.89% 4
Services to the health industry 1.63 6.51% 4
Consumer sundries 1.69% 4
Specialty stores 0.61 -1.22% 73
Insurance brokers/Services 1.37 0.71% 22
Data processing services 0.96 0.29% 53
Air freight/Couriers 2.15 0.66% 28
Industrial conglomerates 1.91 1.42% 3
Investment banks/Brokers 1.37 -1.31% 56
Precious metals 0.72 0.32% 72
Pharmaceuticals: major 1.89 0.2% 361
Computer processing hardware 0.91 2.47% 13
Restaurants 1.98 -0.18% 51
Office equipment/Supplies 3.12 2.09% 4
Airlines 0.92 -0.42% 24
Computer peripherals 0.29 -2.97% 22
Marine shipping 3.52 0.43% 56
Cable/Satellite TV 2.14 2.21% 7
Publishing: newspapers 0.92 2.96% 8
Real estate development 0.79 1.01% 51
Pharmaceuticals: other 0.01 0.58% 29
Metal fabrication 0.44 0.24% 18
Hospital/Nursing management 0.52 0.49% 13
Other consumer specialties 1.17 -0.64% 5
Electrical products 0.53 -0.26% 65
Personnel services 3.25 -1.67% 23
Textiles 1.37 1.41% 5
Aluminum 0.56 -0.73% 5
Telecommunications equipment 0.53 -0.33% 36
Internet software/Services 0.27 -1.22% 106
Broadcasting 1.79 1.31% 17
Wholesale distributors 1.59 0.06% 65
Pulp & paper 2.9 1.09% 6
Food: meat/fish/dairy 5.14 -0.29% 10
Forest products 1.09 1.31% 6
Investment managers 2.93 0.53% 66
Oil & gas production 2.88 -0.83% 39
Aerospace & defense 0.82 -0.29% 68
Building products 1.49 2.99% 24
Water utilities 3.01 1.16% 12
Specialty telecommunications 0.45 -0.28% 9
Computer communications 2.79% 14
Contract drilling 1.96 -1.38% 11
Publishing: books/magazines 3.2 1.38% 6
Major banks 2.06 -0.11% 86
Drugstore chains 3.43 0.2% 2
Alternative power generation 2.57 0.51% 9
Food distributors 1.59 0.69% 12
Chemicals: specialty 1.86 2.13% 58
Coal 1.94 -2.58% 11
Railroads 1.78 2.17% 6
Industrial machinery 0.66 -0.01% 95
Household/Personal care 2.84 1.1% 23
Savings banks 2.81 -0.25% 44
Medical/Nursing services 0.56 1.73% 61
Engineering & construction 0.47 0.47% 62
Medical specialties 0.75 1.56% 218
Chemicals: agricultural 3.05 1.34% 15
Catalog/Specialty distribution -4.53% 1
Investment trusts/Mutual funds 6.81 0.4% 5368
Financial conglomerates 1.05 0.25% 414
Information technology services 1.69 1.14% 106
Other metals/Minerals 1.57 -1.23% 63
Beverages: alcoholic 2.89 0.79% 14
Agricultural commodities/Milling 1.71 0.18% 30
Packaged software 0.69 1.6% 371
Other consumer services 0.84 1.63% 47
Miscellaneous commercial services 0.67 2.59% 173
Food: major diversified 5.58 1.32% 12
Other transportation 0.76 0.09% 17
Recreational products 1.17 2.67% 26
Finance/Rental/Leasing 1.01 1.37% 96
Regional banks 2.37 0.02% 221
Oil refining/Marketing 3.16 -0.94% 12
Electronics/Appliance stores 2.73 1.69% 4
Food: specialty/candy 3.03 0.03% 43
Life/Health insurance 3.19 0.04% 12
Internet retail 0.14 0.71% 37