PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
QRTEA 0 USD -0.33% 1646589 -0.7119 USD
MEMUX 9 USD 0%
AARHKXX 120 USD 0.03%
MGLMX 16 USD -0.36%
FUNR 0 USD 0% 410001 0 USD
ABCODXX 97 USD 0%
ABHANXX 106 USD 0%
GAMN 0 USD 16.04% 1000 -0.0247 USD
ABKAQXX 99 USD 0%
AUOTY 4 USD -0.17% 12125 0.2225 USD
JPFAF 0 USD -33.42% 1000 0.01720579 USD
HKVTY 7 USD 14.5% 621 0.4516 USD
PKCOY 13 USD 4.22% 124 0.5692 USD
CZAR 32 USD 0.66% 4179
ABMTYXX 95 USD 0%
RYSEX 13 USD 1.3%
asiasec-properties-ltd APYLF 0 USD 0% 130 -0.01241662 USD
ABGRIXX 101 USD 0%
PJEZX 15 USD -0.32%
CGRYX 33 USD 0.73%
AGMFF 1 USD 0% 2000 -0.09516936 USD
RHNO 6 USD 0% 240 -0.0681 USD
ABUDBXX 100 USD 0%
ALL/PH 21 USD -0.61% 107508 38.1859 USD
AJINF 28 USD 17.64% 9732 0.5078255 USD
ARZTY 7 USD 0% 375 0.4587 USD
USMC 68 USD 0.54% 131638
SKT 33 USD 0.24% 823324 0.9384 USD
ICGUF 27 USD 5.2% 100 2.73692562 USD
SMRL 0 USD -90% 3000
LTUQX 12 USD -0.08%
ABFCCXX 96 USD 0%
ATGN 0 USD 3.6% 43021 0.0285 USD
FICVX 34 USD 0.69%
LFGY 22 USD 3.59% 85434
DFIHX 10 USD 0%
MIMDF 0 USD 1.92% 1000 -0.0553578 USD
VSVIX 28 USD 1.47%
VRT 202 USD 3.28% 7637391 2.653 USD
FTRLX 9 USD 0%
VWTBX 11 USD 0%
UMAR 35 USD 0.2% 529
GGEZX 26 USD 0.49%
QTAC 25 USD 1.02% 14744
QMNNX 11 USD 0%
AUTR 0 USD 5% 15655 0.0063 USD
CRFIX 11 USD 0.52%
GIEZX 16 USD -0.49%
GABEX 5 USD 0.34%
YORW 32 USD 0.85% 83878 1.392 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.89 0.48% 4
Technology services 0.51 1.67% 4
Commercial services 0.9 0.97% 5
Consumer durables 0.67 0.59% 8
Health services 1.7 -0.79% 4
Producer manufacturing 0.85 0.96% 9
Consumer services 1.35 -0.62% 10
Energy minerals 3.69 1.1% 4
Health technology 1.46 -0.52% 5
Process industries 1.96 0.83% 8
Industrial services 2.73 1.37% 5
Miscellaneous 6.8 1.65% 2
Non-energy minerals 1.4 3.77% 6
Finance 1.85 -0.07% 14
Electronic technology 0.49 1.25% 9
Retail trade 0.61 -0.61% 10
Distribution services 1.14 -0.25% 4
Consumer non-durables 3.03 -0.84% 9
Communications 3.43 1.02% 3
Transportation 1.57 0.07% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.83% 25
Oil & gas pipelines 5.04 0.86% 25
Specialty insurance 2.91 -2.17% 12
Medical distributors 0.53 0.95% 11
Home improvement chains 2.13 -0.91% 6
Electronics/Appliances 0.85 1.33% 21
Major telecommunications 2.72 0.4% 17
Oilfield services/Equipment 1.49 0.56% 31
Chemicals: major diversified 1.09 0.32% 13
Steel 2.86 1.54% 24
Real estate investment trusts 4.17 0.36% 199
Financial publishing/Services 0.89 0.36% 8
Tools & hardware 2.5 -0.31% 5
Discount stores 0.76 0.61% 3
Beverages: non-alcoholic 2.14 -1.31% 15
Pharmaceuticals: generic -0.63% 1
Electric utilities 2.91 0.43% 66
Automotive aftermarket 1.85 -0.67% 5
Property/Casualty insurance 0.23 -1.98% 43
Apparel/Footwear 1.5 -0.08% 35
Electronic equipment/Instruments 0.68 2.16% 42
Miscellaneous 0.59 2.73% 8
Media conglomerates 1.9% 3
Commercial printing/Forms 1.55 1.68% 13
Electronics distributors 0.79 -0.22% 9
Semiconductors 0.41 2.06% 101
Food retail 1.79 2.02% 15
Trucks/Construction/Farm machinery 0.96 1.19% 32
Miscellaneous manufacturing 0.89 -0.37% 13
Gas distributors 2.82 0.65% 21
Construction materials 0.65 0.82% 16
Auto parts: OEM 1.69 0.65% 35
Apparel/Footwear retail 0.96 0.51% 33
Electronic components 0.62 5.47% 23
Department stores 0.16 -0.12% 6
Casinos/Gaming 1.07 0.03% 14
Electronic production equipment 0.18 3.57% 28
Multi-line insurance 1.88 -1.59% 39
Home furnishings 0.87 -0.08% 20
Movies/Entertainment 0.97 -0.3% 42
Hotels/Resorts/Cruise lines 0.82 -0.76% 25
Integrated oil 3.88 1.3% 48
Trucking 0.66 -1% 20
Advertising/Marketing services 3.84 0.49% 36
Environmental services 1 1.52% 18
Managed health care 2.55 -0.81% 9
Wireless telecommunications 3.77 1.04% 22
Containers/Packaging 2.84 -0.05% 21
Biotechnology 1.03 0.01% 304
Motor vehicles 0.57 0.69% 39
Industrial specialties 1.2 0.19% 18
Tobacco 4.43 -1.28% 4
Services to the health industry 1.63 -0.28% 4
Consumer sundries -1.52% 4
Specialty stores 0.61 -1.05% 73
Insurance brokers/Services 1.37 -8.71% 22
Data processing services 0.96 2.17% 53
Air freight/Couriers 2.15 0.24% 28
Industrial conglomerates 1.91 -1.36% 3
Investment banks/Brokers 1.36 2.13% 56
Precious metals 0.72 5.58% 72
Pharmaceuticals: major 1.89 -0.68% 361
Computer processing hardware 0.91 0.29% 13
Restaurants 1.98 -0.31% 51
Office equipment/Supplies 3.12 -1.53% 4
Airlines 0.92 -0.16% 24
Computer peripherals 0.29 0.97% 22
Marine shipping 3.52 0.54% 56
Cable/Satellite TV 2.14 0.67% 7
Publishing: newspapers 0.92 1.36% 8
Real estate development 0.79 0.6% 51
Pharmaceuticals: other 0.01 -0.21% 29
Metal fabrication 0.43 0.74% 18
Hospital/Nursing management 0.51 -1.2% 13
Other consumer specialties 1.17 2.06% 5
Electrical products 0.52 1.7% 65
Personnel services 3.14 -3.49% 23
Textiles 1.37 -0.1% 5
Aluminum 0.56 4.1% 5
Telecommunications equipment 0.53 -0.65% 36
Internet software/Services 0.27 0.7% 106
Broadcasting 1.79 -0.93% 17
Wholesale distributors 1.58 -1.27% 65
Pulp & paper 2.9 1.1% 6
Food: meat/fish/dairy 5.16 -0.26% 10
Forest products 1.09 0.82% 6
Investment managers 2.94 1.86% 66
Oil & gas production 2.87 0.44% 39
Aerospace & defense 0.82 0.33% 68
Building products 1.49 -0.44% 24
Water utilities 3.01 0.36% 12
Specialty telecommunications 0.45 1.6% 9
Computer communications 2.46% 14
Contract drilling 1.95 2.05% 11
Publishing: books/magazines 3.19 0.42% 6
Major banks 2.06 0.6% 86
Drugstore chains 3.43 -3.21% 2
Alternative power generation 2.56 1.3% 9
Food distributors 1.58 -0.21% 12
Chemicals: specialty 1.85 1% 58
Coal 1.91 1.77% 11
Railroads 1.78 0.67% 6
Industrial machinery 0.66 0.91% 95
Household/Personal care 2.84 -0.95% 23
Savings banks 2.8 -0.18% 44
Medical/Nursing services 0.56 -0.34% 61
Engineering & construction 0.47 2.07% 62
Medical specialties 0.76 -0.42% 218
Chemicals: agricultural 3.05 2.37% 15
Catalog/Specialty distribution -7.22% 1
Investment trusts/Mutual funds 6.84 1.64% 5368
Financial conglomerates 1.03 0.59% 419
Information technology services 1.7 -0.39% 106
Other metals/Minerals 1.57 4.32% 63
Beverages: alcoholic 2.9 0.24% 14
Agricultural commodities/Milling 1.71 1.28% 30
Packaged software 0.69 3.48% 371
Other consumer services 0.84 -2.84% 47
Miscellaneous commercial services 0.68 1.34% 173
Food: major diversified 5.58 -0.28% 12
Other transportation 0.76 -0.64% 17
Recreational products 1.16 2.32% 26
Finance/Rental/Leasing 1.01 -0.99% 96
Regional banks 2.37 -0.17% 221
Oil refining/Marketing 3.15 0.11% 12
Electronics/Appliance stores 2.7 -3.27% 4
Food: specialty/candy 3.03 -0.92% 43
Life/Health insurance 3.18 -0.68% 12
Internet retail 0.14 -0.38% 37