PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PCG/PC 20 USD -1.41% 1279
SPHR 42 USD 6.9% 1540778 -5.6644 USD
BFST 26 USD 2.23% 67927 2.4317 USD
STSBF 0 USD -3.45% 22904 -0.10441703 USD
MTSFY 29 USD 2.73% 12795 1.0627 USD
ACGL 111 USD -1.43% 1770122 14.2148 USD
COLL 38 USD 0.39% 254056 2.5797 USD
TEQI 41 USD 0.94% 4869
HON 203 USD 1.02% 2695351 8.7692 USD
NKTX 5 USD 2.09% 384955 -2.0104 USD
UPCHY 87 USD 5.32% 5 5.6268 USD
CHTR 331 USD -2.44% 1692595 31.3621 USD
IFRTF 0 USD 0% 1075 -0.00621095 USD
MDEVY 2 USD -1.48% 500 -0.7379 USD
PNXPF 0 USD 3.94% 100 0.00862226 USD
DNDDF 0 USD -22.62% 9000 -0.02608599 USD
KSM 10 USD -0.15% 70498 0.4697 USD
ADMLF 2 USD 0.22% 11095 -0.14851848 USD
EROSF 0 USD -2.27% 748 -0.00913375 USD
CRARF 15 USD 0.95% 1755 2.24410351 USD
BYNOU 11 USD 0% 107
CDZI 3 USD 1.25% 563045 -0.5147 USD
BWERY 22 USD -18.15% 150 5.5283 USD
SMSSY 7 USD 3.28% 200 0.2668 USD
ODV 2 USD 2.01% 167208 -1.57867735 USD
GYYSF 0 USD 7.6% 37000 -0.01892568 USD
EATR 0 USD 0% 425
china-finance-online-co-spon-ads-ea-rep-50-ord-shs-post-rev-splt JRJCY 0 USD 0% 100
SNLAF 1 USD 9.09% 100 0.06707492 USD
HXL 61 USD 1.19% 734067 1.2729 USD
JHEM 27 USD 1.78% 1740
FAN 17 USD 0.97% 20210
FTLS 63 USD 0.98% 101978
CNPOF 0 USD 9.22% 454234
AIA 67 USD 3.2% 335410
CUTR 0 USD 1.01% 93061 -6.8554 USD
CNLPM 34 USD -0.72% 2064
sify-technologies-limited-american-depository-shares-each-represented-by-one SIFY 0 USD -10.56% 1713032
LVRO 4 USD -5.9% 6382 -0.814 USD
VGIT 60 USD -0.02% 2770866
SNROF 25 USD 5.53% 250 0.58655878 USD
RVXCF 0 USD -2.76% 3650 -0.04084613 USD
PBMRF 0 USD -40% 8000 4.153E-5 USD
BOCN 11 USD -0.49% 6712 0.0257 USD
VRCDF 0 USD -6.67% 150 -0.0265503 USD
GAXYQ 0 USD 0% 900
WAWIF 12 USD 3.06% 9395 2.02610994 USD
LEMB 38 USD 0.74% 648836
LUCRF 0 USD -3.73% 1000 -0.05078365 USD
BV 15 USD 0.9% 571657 0.1334 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.17 -0.43% 4
Technology services 0.57 2.08% 4
Commercial services 0.74 0.43% 5
Consumer durables 1.12 4.47% 8
Health services 1.08 -0.07% 4
Producer manufacturing 1.16 3.04% 9
Consumer services 1.22 1.29% 10
Energy minerals 4.7 1.35% 4
Health technology 1.39 0.8% 5
Process industries 2 1.56% 8
Industrial services 2.97 1.42% 5
Miscellaneous 6.91 0.93% 2
Non-energy minerals 2.71 2.84% 6
Finance 2.27 1.24% 14
Electronic technology 0.7 3.5% 9
Retail trade 0.73 1.31% 10
Distribution services 1.59 0.76% 4
Consumer non-durables 2.78 -0.59% 9
Communications 3.9 0.03% 3
Transportation 1.74 1.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.67 2.32% 28
Oil & gas pipelines 4.83 -0.24% 22
Specialty insurance 2.66 0.01% 13
Medical distributors 1.41 -0.64% 12
Home improvement chains 2.05 1.77% 5
Electronics/Appliances 1.14 1.37% 23
Major telecommunications 4.09 0.48% 17
Oilfield services/Equipment 2.05 2.38% 27
Chemicals: major diversified 2.23 1.27% 12
Steel 4.57 3.46% 26
Real estate investment trusts 3.85 -0.08% 203
Financial publishing/Services 0.66 1.27% 4
Tools & hardware 2.89 2.51% 4
Discount stores 1.28 -1.42% 3
Beverages: non-alcoholic 2.17 -1.09% 14
Pharmaceuticals: generic 0 -0.67% 2
Electric utilities 3.18 -0.57% 67
Automotive aftermarket 1.83 0.99% 5
Property/Casualty insurance 0.26 0.34% 39
Apparel/Footwear 1.29 -0.65% 39
Electronic equipment/Instruments 0.85 3.74% 44
Miscellaneous 1.46 2.53% 8
Media conglomerates 0.58 0.91% 4
Commercial printing/Forms 2.22 0.41% 13
Electronics distributors 0.99 3.23% 10
Semiconductors 0.61 4.01% 104
Food retail 1.75 0.57% 15
Trucks/Construction/Farm machinery 1.46 3.55% 36
Miscellaneous manufacturing 1.14 2.6% 15
Gas distributors 3.18 0% 19
Construction materials 0.87 3.45% 14
Auto parts: OEM 1.98 2.46% 41
Apparel/Footwear retail 1.23 1.29% 31
Electronic components 1.32 3.38% 22
Department stores 0.35 1.66% 8
Casinos/Gaming 0.88 1.53% 16
Electronic production equipment 0.32 4.22% 27
Multi-line insurance 1.66 0.18% 39
Home furnishings 1.04 2.77% 20
Movies/Entertainment 0.5 0.75% 44
Hotels/Resorts/Cruise lines 0.9 2.19% 23
Integrated oil 5.21 1.19% 56
Trucking 0.67 2.33% 20
Advertising/Marketing services 2.89 1.01% 40
Environmental services 1.04 1.4% 17
Managed health care 1.3 -0.46% 10
Wireless telecommunications 4.05 -0% 22
Containers/Packaging 2.26 2.06% 22
Biotechnology 1.36 1.04% 337
Motor vehicles 1.16 5.26% 42
Industrial specialties 1.03 1.79% 18
Tobacco 6.09 -0.88% 6
Services to the health industry 0.53 0.54% 6
Consumer sundries 0 0.91% 3
Specialty stores 0.86 0.09% 75
Insurance brokers/Services 1 -1.12% 19
Data processing services 0.81 1.5% 56
Air freight/Couriers 2.65 1.83% 23
Industrial conglomerates 2.13 0.51% 6
Investment banks/Brokers 1.88 1.75% 46
Precious metals 1.44 1.26% 71
Pharmaceuticals: major 1.75 0.57% 394
Computer processing hardware 1.18 2.09% 12
Restaurants 1.88 1.48% 54
Office equipment/Supplies 2.81 -1.18% 5
Airlines 1.19 1% 24
Computer peripherals 0.62 3.45% 20
Marine shipping 5.37 2.58% 52
Cable/Satellite TV 2.12 0.18% 5
Publishing: newspapers 0.75 0.12% 9
Real estate development 1.36 1.77% 53
Pharmaceuticals: other 0 1.97% 27
Metal fabrication 0.72 2.67% 18
Hospital/Nursing management 0.59 1.37% 17
Other consumer specialties 1.34 0.26% 6
Electrical products 0.8 3.23% 66
Personnel services 2.01 2.1% 27
Textiles 1.11 2% 3
Aluminum 1.32 2% 4
Telecommunications equipment 0.64 3.49% 41
Internet software/Services 0.44 2.17% 102
Broadcasting 2.19 0.26% 20
Wholesale distributors 1.75 1.81% 51
Pulp & paper 2.86 0.85% 6
Food: meat/fish/dairy 2.75 0.13% 8
Forest products 0.79 3.42% 6
Investment managers 2.68 2.41% 106
Oil & gas production 3.02 1.93% 38
Aerospace & defense 1.24 0.85% 65
Building products 1.3 2.45% 25
Water utilities 2.14 -0.08% 14
Specialty telecommunications 2.38 -0.15% 13
Computer communications 0 0.53% 14
Contract drilling 2.46 3.28% 14
Publishing: books/magazines 2.49 0.92% 6
Major banks 3.42 2.15% 90
Drugstore chains 4.55 -0.03% 2
Alternative power generation 4.27 1.63% 14
Food distributors 1.82 0.23% 12
Chemicals: specialty 1.96 1.16% 58
Coal 1.81 3.54% 14
Railroads 1.74 0.58% 6
Industrial machinery 0.88 3.25% 89
Household/Personal care 2.47 -0.95% 23
Savings banks 3.11 2.47% 53
Medical/Nursing services 0.56 0.32% 60
Engineering & construction 0.5 4.22% 49
Medical specialties 0.66 1.21% 230
Chemicals: agricultural 2.75 2.17% 21
Catalog/Specialty distribution 0 2.78% 1
Investment trusts/Mutual funds 6.94 0.93% 4160
Financial conglomerates 1.74 1.25% 274
Information technology services 0.62 1.35% 103
Other metals/Minerals 3.23 3.37% 53
Beverages: alcoholic 2.22 0.52% 12
Agricultural commodities/Milling 2.32 2.45% 32
Packaged software 0.68 2.16% 351
Other consumer services 0.61 1.59% 52
Miscellaneous commercial services 0.64 0.21% 161
Food: major diversified 3.72 -0.32% 11
Other transportation 0.34 2.07% 16
Recreational products 1.51 1.64% 28
Finance/Rental/Leasing 1.46 1.17% 91
Regional banks 2.35 2.16% 231
Oil refining/Marketing 4.07 1.23% 12
Electronics/Appliance stores 2.72 -0.64% 2
Food: specialty/candy 2.55 -0.3% 45
Life/Health insurance 3.14 2.66% 12
Internet retail 0.16 2.04% 44