-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
MALRF
|
22 USD |
2.54% |
600 |
0.40235976 USD |
|
BMI
|
215 USD |
0.57% |
132073 |
4.0302 USD |
|
SKYC
|
0 USD |
11.14% |
320 |
-3.4316 USD |
|
ABBB
|
8 USD |
-1.73% |
200 |
0.0015 USD |
|
OIA
|
6 USD |
0.25% |
53772 |
0.6946 USD |
|
XNET
|
2 USD |
1.44% |
98718 |
0.2282 USD |
|
TAMG
|
0 USD |
-64.83% |
520584 |
0 USD |
|
BZZUY
|
19 USD |
4.69% |
362 |
2.7966 USD |
|
SDIIF
|
0 USD |
-5.09% |
3660 |
0.04241797 USD |
|
TNLIF
|
4 USD |
0.23% |
500 |
0.08949707 USD |
|
HUMDF
|
0 USD |
-26.04% |
5000 |
-0.03720552 USD |
|
DWAT
|
11 USD |
0.04% |
273 |
|
|
CCOZF
|
1 USD |
5.75% |
1000 |
0.18965084 USD |
|
GENRF
|
0 USD |
5.15% |
180 |
-0.0376635 USD |
|
MTBA
|
49 USD |
-0.04% |
161169 |
|
|
FNMA
|
6 USD |
27.87% |
36487195 |
-0.0121 USD |
|
RYN
|
26 USD |
1.34% |
879130 |
1.0512 USD |
|
IRTC
|
108 USD |
1.25% |
456640 |
-4.8549 USD |
|
FXLV
|
0 USD |
0% |
497 |
|
|
EBIT
|
32 USD |
0.48% |
31706 |
|
|
PSNL
|
4 USD |
2.3% |
518349 |
-1.6765 USD |
|
GASXF
|
0 USD |
0.97% |
23601 |
-0.30256707 USD |
|
SCBFY
|
26 USD |
-0.15% |
32478 |
3.009 USD |
|
HWKE
|
0 USD |
4.31% |
850 |
-0.0724 USD |
|
PSHIF
|
0 USD |
0.06% |
3200 |
0.04456472 USD |
|
ARSLF
|
0 USD |
-4.22% |
1000 |
-0.02333205 USD |
|
LGDTF
|
0 USD |
-1.54% |
293981 |
-0.04825996 USD |
|
FNVWF
|
0 USD |
0.53% |
21817 |
|
|
YLLWF
|
16 USD |
-21.02% |
100 |
1.5237291 USD |
|
BABB
|
0 USD |
0.65% |
15264 |
0.0747 USD |
|
SITIY
|
24 USD |
7.7% |
1331 |
2.1309 USD |
|
IZOZF
|
0 USD |
3.54% |
68434 |
-0.0243916 USD |
|
MP
|
20 USD |
-1.09% |
1978437 |
-0.5335 USD |
|
SHMUY
|
25 USD |
2.09% |
244 |
0.0374 USD |
|
BSMY
|
24 USD |
0.33% |
6341 |
|
|
INVU
|
0 USD |
2.13% |
2787735 |
0 USD |
|
CGMM
|
26 USD |
0.18% |
117463 |
|
|
TDSGF
|
0 USD |
-8.67% |
15822 |
-0.02638409 USD |
|
TNRSF
|
18 USD |
0.27% |
2020 |
2.35875909 USD |
|
TFC/PR
|
20 USD |
0.35% |
82496 |
-1.4566 USD |
|
XDAP
|
35 USD |
0.32% |
579 |
|
|
BMDPF
|
7 USD |
1.43% |
1000 |
2.20393651 USD |
|
FNCDY
|
14 USD |
-0.93% |
129 |
-1.9908 USD |
|
AMNGV
|
24 USD |
0% |
3070853 |
|
|
QD
|
2 USD |
5.54% |
323014 |
0.0401 USD |
|
BTTC
|
0 USD |
3.82% |
3200 |
-0.0035 USD |
|
SWI
|
14 USD |
0% |
266954 |
0.2241 USD |
|
NKLA
|
1 USD |
10.74% |
23987298 |
-14.3415 USD |
|
CCOOF
|
0 USD |
-4.1% |
30000 |
-0.00555332 USD |
|
QBER
|
24 USD |
0.04% |
8018 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.21 |
0.18% |
4 |
|
Technology services |
0.51 |
1.07% |
4 |
|
Commercial services |
0.76 |
0.45% |
5 |
|
Consumer durables |
0.9 |
1.85% |
8 |
|
Health services |
1.28 |
0.17% |
4 |
|
Producer manufacturing |
1.15 |
0.98% |
9 |
|
Consumer services |
1.13 |
0.83% |
10 |
|
Energy minerals |
4.97 |
0.34% |
4 |
|
Health technology |
1.62 |
-0.94% |
5 |
|
Process industries |
2.06 |
0.74% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.04 |
0.82% |
5 |
|
Miscellaneous |
6.84 |
0.39% |
2 |
|
Non-energy minerals |
2.64 |
1.01% |
6 |
|
Finance |
2.12 |
0.78% |
14 |
|
Electronic technology |
0.65 |
1.61% |
9 |
|
Retail trade |
0.67 |
1.72% |
10 |
|
Distribution services |
1.44 |
0.33% |
4 |
|
Consumer non-durables |
3.09 |
0.56% |
9 |
|
Communications |
4.11 |
1.02% |
3 |
|
Transportation |
1.75 |
-0.38% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.89 |
0.34% |
29 |
|
Oil & gas pipelines |
5.13 |
0.65% |
22 |
|
Specialty insurance |
2.81 |
0.18% |
12 |
|
Medical distributors |
0.99 |
0.07% |
11 |
|
Home improvement chains |
1.98 |
0.35% |
5 |
|
Electronics/Appliances |
1.08 |
0.67% |
22 |
|
Major telecommunications |
4.52 |
0.61% |
16 |
|
Oilfield services/Equipment |
1.89 |
1.21% |
30 |
|
Chemicals: major diversified |
1.69 |
0.42% |
13 |
|
Steel |
4.46 |
0.79% |
26 |
|
Real estate investment trusts |
4.3 |
0.02% |
203 |
|
Financial publishing/Services |
0.7 |
-0.57% |
3 |
|
Tools & hardware |
3.04 |
0.62% |
4 |
|
Discount stores |
1.46 |
-0.23% |
3 |
|
Beverages: non-alcoholic |
2.52 |
0.69% |
15 |
|
Pharmaceuticals: generic |
|
1.11% |
1 |
|
Electric utilities |
3.26 |
0.14% |
64 |
|
Automotive aftermarket |
1.83 |
-0.24% |
5 |
|
Property/Casualty insurance |
0.25 |
0.89% |
40 |
|
Apparel/Footwear |
1.34 |
0.46% |
37 |
|
Electronic equipment/Instruments |
0.82 |
1.13% |
42 |
|
Miscellaneous |
1.02 |
-1.13% |
8 |
|
Media conglomerates |
0.5 |
0.36% |
3 |
|
Commercial printing/Forms |
2.02 |
0.82% |
10 |
|
Electronics distributors |
0.96 |
0.42% |
11 |
|
Semiconductors |
0.55 |
2.4% |
102 |
|
Food retail |
1.76 |
-0.93% |
13 |
|
Trucks/Construction/Farm machinery |
1.37 |
1.85% |
34 |
|
Miscellaneous manufacturing |
1.27 |
0.42% |
15 |
|
Gas distributors |
2.92 |
0.32% |
21 |
|
Construction materials |
0.84 |
1.11% |
14 |
|
Auto parts: OEM |
2.04 |
0.38% |
40 |
|
Apparel/Footwear retail |
1.18 |
0.76% |
32 |
|
Electronic components |
1.14 |
0.49% |
22 |
|
Department stores |
0.33 |
4.83% |
8 |
|
Casinos/Gaming |
0.82 |
1.43% |
17 |
|
Electronic production equipment |
0.3 |
1.34% |
27 |
|
Multi-line insurance |
1.66 |
-0.06% |
39 |
|
Home furnishings |
1.03 |
-0.05% |
20 |
|
Movies/Entertainment |
0.55 |
0.65% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
1.78% |
23 |
|
Integrated oil |
5.47 |
0.4% |
55 |
|
Trucking |
0.67 |
-1.36% |
20 |
|
Advertising/Marketing services |
2.96 |
-0.02% |
39 |
|
Environmental services |
1.01 |
0.44% |
15 |
|
Managed health care |
1.55 |
0.14% |
10 |
|
Wireless telecommunications |
4.16 |
1.08% |
22 |
|
Containers/Packaging |
2.34 |
0.62% |
22 |
|
Biotechnology |
1.58 |
0.49% |
335 |
|
Motor vehicles |
0.84 |
2.19% |
42 |
|
Industrial specialties |
1.09 |
0.3% |
18 |
|
Tobacco |
6.08 |
1.38% |
5 |
|
Services to the health industry |
0.63 |
-0.01% |
5 |
|
Consumer sundries |
|
-3.38% |
3 |
|
Specialty stores |
0.77 |
1.07% |
71 |
|
Insurance brokers/Services |
1.08 |
-0.45% |
21 |
|
Data processing services |
0.55 |
2.22% |
56 |
|
Air freight/Couriers |
2.59 |
0.27% |
25 |
|
Industrial conglomerates |
1.97 |
1.29% |
6 |
|
Investment banks/Brokers |
1.74 |
1.36% |
49 |
|
Precious metals |
1.47 |
0.77% |
69 |
|
Pharmaceuticals: major |
2.21 |
-1.79% |
391 |
|
Computer processing hardware |
1.11 |
0.13% |
12 |
|
Restaurants |
1.97 |
0.19% |
52 |
|
Office equipment/Supplies |
3.21 |
1.12% |
5 |
|
Airlines |
0.94 |
0.08% |
24 |
|
Computer peripherals |
0.52 |
1.45% |
20 |
|
Marine shipping |
7.28 |
-1.1% |
52 |
|
Cable/Satellite TV |
1.81 |
0.95% |
5 |
|
Publishing: newspapers |
0.73 |
-0.17% |
8 |
|
Real estate development |
1.44 |
0.67% |
53 |
|
Pharmaceuticals: other |
0 |
-2.13% |
28 |
|
Metal fabrication |
0.62 |
0.48% |
19 |
|
Hospital/Nursing management |
0.78 |
0.18% |
17 |
|
Other consumer specialties |
1.48 |
-0.14% |
6 |
|
Electrical products |
0.7 |
1.12% |
67 |
|
Personnel services |
2.24 |
0.44% |
26 |
|
Textiles |
1 |
0.19% |
4 |
|
Aluminum |
1.12 |
1.14% |
4 |
|
Telecommunications equipment |
0.61 |
0.74% |
39 |
|
Internet software/Services |
0.36 |
1.34% |
102 |
|
Broadcasting |
1.99 |
0.02% |
20 |
|
Wholesale distributors |
1.78 |
0.6% |
56 |
|
Pulp & paper |
2.9 |
1.46% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.46 |
-0.1% |
8 |
|
Forest products |
0.77 |
0.22% |
7 |
|
Investment managers |
2.18 |
1.56% |
103 |
|
Oil & gas production |
2.89 |
-0.22% |
37 |
|
Aerospace & defense |
1.11 |
0.64% |
67 |
|
Building products |
1.36 |
-0.3% |
25 |
|
Water utilities |
2.43 |
0.34% |
14 |
|
Specialty telecommunications |
3 |
0.85% |
13 |
|
Computer communications |
|
0.07% |
14 |
|
Contract drilling |
2.3 |
2.79% |
13 |
|
Publishing: books/magazines |
2.36 |
0.51% |
6 |
|
Major banks |
3 |
0.74% |
92 |
|
Drugstore chains |
5.37 |
0.66% |
4 |
|
Alternative power generation |
4.17 |
0.53% |
14 |
|
Food distributors |
1.84 |
0.06% |
11 |
|
Chemicals: specialty |
2.28 |
0.98% |
58 |
|
Coal |
3.72 |
1.14% |
11 |
|
Railroads |
1.86 |
-0.32% |
6 |
|
Industrial machinery |
0.9 |
0.86% |
91 |
|
Household/Personal care |
2.67 |
0.23% |
23 |
|
Savings banks |
3.41 |
1.26% |
52 |
|
Medical/Nursing services |
0.58 |
0.35% |
58 |
|
Engineering & construction |
0.23 |
0.4% |
54 |
|
Medical specialties |
0.68 |
0.14% |
234 |
|
Chemicals: agricultural |
2.06 |
0.94% |
19 |
|
Catalog/Specialty distribution |
|
5.77% |
1 |
|
Investment trusts/Mutual funds |
6.9 |
0.41% |
4381 |
|
Financial conglomerates |
1.9 |
0.34% |
214 |
|
Information technology services |
0.68 |
0.28% |
104 |
|
Other metals/Minerals |
3.14 |
1.43% |
55 |
|
Beverages: alcoholic |
2.68 |
0.64% |
14 |
|
Agricultural commodities/Milling |
2.7 |
0.48% |
32 |
|
Packaged software |
0.63 |
0.86% |
359 |
|
Other consumer services |
0.54 |
1.02% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.62% |
155 |
|
Food: major diversified |
4.55 |
0.79% |
11 |
|
Other transportation |
0.25 |
-0.77% |
18 |
|
Recreational products |
1.46 |
-0.74% |
26 |
|
Finance/Rental/Leasing |
1.44 |
0.7% |
89 |
|
Regional banks |
2.19 |
0.97% |
231 |
|
Oil refining/Marketing |
4.07 |
0.7% |
12 |
|
Electronics/Appliance stores |
2.7 |
-0.53% |
2 |
|
Food: specialty/candy |
3.02 |
0.43% |
44 |
|
Life/Health insurance |
2.89 |
1.12% |
11 |
|
Internet retail |
0.14 |
2.42% |
43 |
