PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
DMIIU 10 USD 0.9% 348
ARKK 72 USD 0.3% 922412
FIDFX 28 USD 1.44%
NEE/PS 55 USD 0.31% 350 3.3003 USD
RDVT 41 USD 1.4% 4527 0.7702 USD
HFACX 7 USD 0.13%
AIU 0 USD 2.5% 164776
GEQZX 59 USD 0.57%
ABPKHXX 99 USD 0%
XEFTX 12 USD 0%
NDVIX 17 USD 1.36%
ABTGFXX 99 USD 0%
AAPILXX 120 USD 0%
AHMUS 11 USD 0% 1010
ABBDUXX 103 USD 0%
TGT 116 USD 0.99% 496471 8.2418 USD
SBMFF 0 USD -6.28% 2000 0.02838631 USD
IORHX 6 USD 0%
FODLX 16 USD 0.66%
HRSIX 70 USD 1.7%
ABRVAXX 98 USD 0%
AAVRKXX 113 USD 0%
BNGLF 0 USD 34.81% 20000 -0.0063902 USD
BRBCX 14 USD 0.14%
FIFZX 8 USD -0.11%
ABQFPXX 9 USD 0%
ABOFLXX 98 USD 0%
FTNT 86 USD 0.69% 459596 2.4265 USD
NSTIX 9 USD 0%
ABQTAXX 96 USD 0%
CTEC 61 USD 2.28% 2421
FEMOX 9 USD 0.2%
ORNAX 6 USD 0%
GFIRX 8 USD -0.12%
IRLAX 71 USD 0.6%
DFLAX 11 USD 0%
TPSHX 9 USD 0%
AACJX 10 USD 0.1%
USLIF 0 USD 11.65% 200 -1.0830312 USD
BVAXD 0 USD -13.64% 202166 -0.16052165 USD
ABNKLXX 103 USD 0%
SLRD 1 USD 0% 147
XELA 0 USD 0% 202 -4.5651 USD
ABPMSXX 96 USD 0%
JGSRX 12 USD 0.24%
NEXCF 0 USD 4.55% 8190 -0.0160114 USD
HFATX 7 USD 0.13%
JADBX 20 USD -0.4%
FVGPY USD 0%
MWVDS 6 USD 0% 366
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.5% 4
Technology services 0.48 -0.02% 4
Commercial services 0.9 -0.15% 5
Consumer durables 0.66 1.3% 8
Health services 1.68 0.54% 4
Producer manufacturing 0.85 -0.21% 9
Consumer services 1.34 1.53% 10
Energy minerals 3.69 -0.7% 4
Health technology 1.46 0.36% 5
Process industries 1.96 0.72% 8
Industrial services 2.78 -0.03% 5
Miscellaneous 6.76 -0.01% 2
Non-energy minerals 1.4 -0.72% 6
Finance 1.9 0.55% 14
Electronic technology 0.48 -0.06% 9
Retail trade 0.64 0.5% 10
Distribution services 1.14 -0.41% 4
Consumer non-durables 3.03 0.31% 9
Communications 3.43 0.26% 3
Transportation 1.57 0.41% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 2.49% 25
Oil & gas pipelines 5.14 0.43% 25
Specialty insurance 2.91 1.05% 12
Medical distributors 0.54 -0.83% 11
Home improvement chains 2.13 1.56% 6
Electronics/Appliances 0.87 1.42% 21
Major telecommunications 2.72 0.66% 17
Oilfield services/Equipment 1.49 -1.57% 31
Chemicals: major diversified 1.1 1.35% 13
Steel 2.87 -0.23% 24
Real estate investment trusts 4.19 0.53% 199
Financial publishing/Services 0.89 -4.95% 8
Tools & hardware 2.51 1.05% 5
Discount stores 0.76 -0.2% 3
Beverages: non-alcoholic 2.14 -0.72% 15
Pharmaceuticals: generic -0.04% 1
Electric utilities 2.87 0.48% 66
Automotive aftermarket 1.9 -1.74% 5
Property/Casualty insurance 0.2 0.25% 43
Apparel/Footwear 1.5 1.75% 35
Electronic equipment/Instruments 0.59 0.49% 42
Miscellaneous 0.58 -0.02% 8
Media conglomerates 1.28% 3
Commercial printing/Forms 1.56 1.35% 13
Electronics distributors 0.79 -0.27% 9
Semiconductors 0.41 -0.17% 100
Food retail 1.78 -1.63% 15
Trucks/Construction/Farm machinery 0.96 0.2% 32
Miscellaneous manufacturing 0.89 1.02% 13
Gas distributors 2.82 0.46% 21
Construction materials 0.64 0.27% 16
Auto parts: OEM 1.69 -0.39% 35
Apparel/Footwear retail 0.96 -0.13% 33
Electronic components 0.62 0.18% 23
Department stores 0.16 -0.24% 6
Casinos/Gaming 1.07 -0.22% 14
Electronic production equipment 0.18 -1.34% 28
Multi-line insurance 1.92 0.13% 39
Home furnishings 0.87 -0.22% 20
Movies/Entertainment 0.98 2.15% 42
Hotels/Resorts/Cruise lines 0.82 3.13% 25
Integrated oil 3.88 -0.72% 48
Trucking 0.66 -0.82% 20
Advertising/Marketing services 3.84 1.2% 36
Environmental services 1 0.21% 18
Managed health care 2.55 0.01% 9
Wireless telecommunications 3.78 0.37% 22
Containers/Packaging 2.84 0.68% 21
Biotechnology 1.02 -0.21% 304
Motor vehicles 0.57 1.11% 39
Industrial specialties 1.2 0.66% 18
Tobacco 4.45 -0.25% 4
Services to the health industry 1.63 6.18% 4
Consumer sundries 0.54% 4
Specialty stores 0.73 -0% 73
Insurance brokers/Services 1.37 1.88% 22
Data processing services 0.96 -0.01% 53
Air freight/Couriers 2.15 0.39% 28
Industrial conglomerates 1.91 0.43% 3
Investment banks/Brokers 1.37 -0.32% 56
Precious metals 0.72 -0.22% 72
Pharmaceuticals: major 1.89 0.14% 361
Computer processing hardware 0.92 2.68% 13
Restaurants 1.98 -0.05% 51
Office equipment/Supplies 3.12 2.25% 4
Airlines 0.92 -0.32% 24
Computer peripherals 0.28 -1.72% 22
Marine shipping 3.52 -0.17% 56
Cable/Satellite TV 2.13 1.24% 7
Publishing: newspapers 0.92 2.72% 8
Real estate development 0.79 0.72% 51
Pharmaceuticals: other 0.01 0.58% 29
Metal fabrication 0.43 -0.27% 18
Hospital/Nursing management 0.52 0.45% 13
Other consumer specialties 1.17 -0.25% 5
Electrical products 0.52 -0.28% 65
Personnel services 3.23 -2.09% 23
Textiles 1.37 1.17% 5
Aluminum 0.56 -2.04% 5
Telecommunications equipment 0.5 0.17% 36
Internet software/Services 0.27 -1.19% 106
Broadcasting 1.78 1.07% 17
Wholesale distributors 1.59 -0.3% 65
Pulp & paper 2.89 0.28% 6
Food: meat/fish/dairy 5.14 -0.13% 10
Forest products 1.09 0.93% 6
Investment managers 2.3 0.71% 66
Oil & gas production 2.87 -0.88% 39
Aerospace & defense 0.82 -0.53% 68
Building products 1.49 2.12% 24
Water utilities 3.01 0.58% 12
Specialty telecommunications 0.46 -1.47% 9
Computer communications 1.4% 14
Contract drilling 1.95 -1.69% 11
Publishing: books/magazines 3.2 1.53% 6
Major banks 2.43 0.55% 86
Drugstore chains 3.44 2.3% 2
Alternative power generation 3.3 0.37% 9
Food distributors 1.58 0.51% 12
Chemicals: specialty 1.85 0.94% 58
Coal 1.93 -2.77% 11
Railroads 1.78 0.89% 6
Industrial machinery 0.66 -0.71% 95
Household/Personal care 2.84 0.75% 23
Savings banks 2.81 0.14% 44
Medical/Nursing services 0.45 1.17% 61
Engineering & construction 0.47 -0.26% 62
Medical specialties 0.75 0.92% 218
Chemicals: agricultural 3.05 0.28% 15
Catalog/Specialty distribution -5.19% 1
Investment trusts/Mutual funds 6.8 0% 5368
Financial conglomerates 0.93 0.11% 414
Information technology services 1.69 1.09% 106
Other metals/Minerals 1.58 -1.91% 63
Beverages: alcoholic 2.9 0.2% 14
Agricultural commodities/Milling 1.71 0.22% 30
Packaged software 0.6 1.92% 371
Other consumer services 0.84 1.99% 47
Miscellaneous commercial services 0.67 1.99% 173
Food: major diversified 5.58 0.93% 12
Other transportation 0.76 0.65% 17
Recreational products 1.17 2.48% 26
Finance/Rental/Leasing 1 1.47% 96
Regional banks 2.42 0.26% 221
Oil refining/Marketing 3.16 -0.56% 12
Electronics/Appliance stores 2.71 1.71% 4
Food: specialty/candy 3.03 0.25% 43
Life/Health insurance 3.19 0.58% 12
Internet retail 0.14 0.76% 37