-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
EBOSY
|
41 USD |
-11.2% |
100 |
1.852 USD |
|
CYJBY
|
27 USD |
8.78% |
300 |
11.2858 USD |
|
RXD
|
9 USD |
-0.44% |
1013 |
|
|
RAFLF
|
0 USD |
-10.7% |
10000 |
0.02395575 USD |
|
BCMXY
|
16 USD |
0.06% |
913 |
|
|
AQN
|
5 USD |
-0.73% |
7538918 |
0.1563698 USD |
|
SHRG
|
0 USD |
-24.39% |
772062 |
-0.014 USD |
|
DINO
|
47 USD |
0.72% |
4059429 |
6.2569 USD |
|
VFMO
|
161 USD |
2.39% |
33579 |
|
|
GGDCF
|
0 USD |
-15.46% |
40000 |
|
|
ZWS
|
34 USD |
2.82% |
1994371 |
0.7722 USD |
|
BAESY
|
68 USD |
1.93% |
91679 |
3.0278 USD |
|
PEO
|
23 USD |
1% |
29184 |
3.7357 USD |
|
RNSC
|
30 USD |
1.51% |
4307 |
|
|
SNVVF
|
2 USD |
2.25% |
5000 |
0.6561686 USD |
|
NNOCF
|
0 USD |
-48.74% |
32280 |
0.05670642 USD |
|
SIXD
|
26 USD |
0.77% |
31198 |
|
|
GAPR
|
36 USD |
0.55% |
6275 |
|
|
ITRI
|
106 USD |
3.35% |
1070091 |
4.0571 USD |
|
BCO
|
111 USD |
1.02% |
333923 |
2.9685 USD |
|
IDXX
|
517 USD |
1.13% |
333830 |
10.0881 USD |
|
BCTX
|
0 USD |
15.12% |
5119978 |
-1.22373252 USD |
|
SYRS
|
1 USD |
0% |
167878 |
-4.3027 USD |
|
TEUTF
|
0 USD |
-4% |
89416 |
-0.06020968 USD |
|
GPLS
|
0 USD |
5.93% |
12500 |
-0.001 USD |
|
RUPRF
|
2 USD |
1.08% |
25088 |
-0.0255258 USD |
|
UAUG
|
34 USD |
0.81% |
28724 |
|
|
AKAM
|
99 USD |
2.08% |
1462796 |
4.0337 USD |
|
WLSS
|
3 USD |
-36% |
3867 |
|
|
FV
|
57 USD |
2.98% |
87486 |
|
|
BSMT
|
23 USD |
0.02% |
26882 |
|
|
ICE
|
158 USD |
-1.46% |
4459072 |
4.0404 USD |
|
FVD
|
45 USD |
0.47% |
732533 |
|
|
BTGRF
|
0 USD |
-36.67% |
1053 |
-0.00999838 USD |
|
WIRX
|
0 USD |
69900% |
1400 |
|
|
EMWPF
|
0 USD |
0% |
2010 |
|
|
GRBMF
|
3 USD |
3.75% |
4400 |
0.1630148 USD |
|
pennymac-mortgage-investment-trust-800-series-b-fixed-to-floating-rate-cumulative-redeemable-preferred-shares-of-beneficial-interest
PMT
|
14 USD |
0.91% |
875877 |
1.5148 USD |
|
BUFG
|
23 USD |
0.97% |
71025 |
|
|
TFC/PI
|
24 USD |
1.11% |
12228 |
-1.648 USD |
|
FSNUF
|
37 USD |
10.04% |
135 |
-2.12831544 USD |
|
PLBY
|
0 USD |
2.22% |
238707 |
-0.6821 USD |
|
MGIH
|
1 USD |
0% |
7014 |
-0.1968 USD |
|
SRBCF
|
0 USD |
-16.47% |
60942 |
-0.00660496 USD |
|
TG
|
7 USD |
5.86% |
103521 |
-2.1568 USD |
|
NVCT
|
6 USD |
0.75% |
69076 |
-1.2592 USD |
|
NXMH
|
0 USD |
-3.85% |
7000 |
|
|
RBGPF
|
60 USD |
-0.75% |
1921 |
2.74264599 USD |
|
LAAC
|
2 USD |
3.57% |
948380 |
7.8097216 USD |
|
GDV/PK
|
20 USD |
-1.19% |
10289 |
2.9452 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.17 |
-0.43% |
4 |
|
Technology services |
0.57 |
2.08% |
4 |
|
Commercial services |
0.74 |
0.43% |
5 |
|
Consumer durables |
1.12 |
4.47% |
8 |
|
Health services |
1.08 |
-0.07% |
4 |
|
Producer manufacturing |
1.16 |
3.04% |
9 |
|
Consumer services |
1.22 |
1.29% |
10 |
|
Energy minerals |
4.7 |
1.35% |
4 |
|
Health technology |
1.39 |
0.8% |
5 |
|
Process industries |
2 |
1.56% |
8 |
|
Industrial services |
3.45 |
1.42% |
5 |
|
Miscellaneous |
6.92 |
0.93% |
2 |
|
Non-energy minerals |
2.71 |
2.84% |
6 |
|
Finance |
2.27 |
1.24% |
14 |
|
Electronic technology |
0.7 |
3.5% |
9 |
|
Retail trade |
0.73 |
1.31% |
10 |
|
Distribution services |
1.59 |
0.76% |
4 |
|
Consumer non-durables |
2.78 |
-0.59% |
9 |
|
Communications |
3.9 |
0.03% |
3 |
|
Transportation |
1.74 |
1.5% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.67 |
2.32% |
28 |
|
Oil & gas pipelines |
5.83 |
-0.24% |
22 |
|
Specialty insurance |
2.66 |
0.01% |
13 |
|
Medical distributors |
1.41 |
-0.64% |
12 |
|
Home improvement chains |
2.05 |
1.77% |
5 |
|
Electronics/Appliances |
1.14 |
1.37% |
23 |
|
Major telecommunications |
4.09 |
0.48% |
17 |
|
Oilfield services/Equipment |
2.05 |
2.38% |
27 |
|
Chemicals: major diversified |
2.23 |
1.27% |
12 |
|
Steel |
4.57 |
3.46% |
26 |
|
Real estate investment trusts |
3.85 |
-0.08% |
203 |
|
Financial publishing/Services |
0.66 |
1.27% |
4 |
|
Tools & hardware |
2.89 |
2.51% |
4 |
|
Discount stores |
1.28 |
-1.42% |
3 |
|
Beverages: non-alcoholic |
2.17 |
-1.09% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.67% |
2 |
|
Electric utilities |
3.18 |
-0.57% |
67 |
|
Automotive aftermarket |
1.83 |
0.99% |
5 |
|
Property/Casualty insurance |
0.26 |
0.34% |
39 |
|
Apparel/Footwear |
1.29 |
-0.65% |
39 |
|
Electronic equipment/Instruments |
0.85 |
3.74% |
44 |
|
Miscellaneous |
1.46 |
2.53% |
8 |
|
Media conglomerates |
0.58 |
0.91% |
4 |
|
Commercial printing/Forms |
2.22 |
0.41% |
13 |
|
Electronics distributors |
0.99 |
3.23% |
10 |
|
Semiconductors |
0.61 |
4.01% |
104 |
|
Food retail |
1.75 |
0.57% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
3.55% |
36 |
|
Miscellaneous manufacturing |
1.14 |
2.6% |
15 |
|
Gas distributors |
3.18 |
0% |
19 |
|
Construction materials |
0.87 |
3.45% |
14 |
|
Auto parts: OEM |
1.98 |
2.46% |
41 |
|
Apparel/Footwear retail |
1.23 |
1.29% |
31 |
|
Electronic components |
1.32 |
3.38% |
22 |
|
Department stores |
0.35 |
1.66% |
8 |
|
Casinos/Gaming |
0.88 |
1.53% |
16 |
|
Electronic production equipment |
0.32 |
4.22% |
27 |
|
Multi-line insurance |
1.66 |
0.18% |
39 |
|
Home furnishings |
1.04 |
2.77% |
20 |
|
Movies/Entertainment |
0.5 |
0.75% |
44 |
|
Hotels/Resorts/Cruise lines |
0.9 |
2.19% |
23 |
|
Integrated oil |
5.21 |
1.19% |
56 |
|
Trucking |
0.67 |
2.33% |
20 |
|
Advertising/Marketing services |
2.89 |
1.01% |
40 |
|
Environmental services |
1.04 |
1.4% |
17 |
|
Managed health care |
1.3 |
-0.46% |
10 |
|
Wireless telecommunications |
4.05 |
-0% |
22 |
|
Containers/Packaging |
2.26 |
2.06% |
22 |
|
Biotechnology |
1.36 |
1.04% |
337 |
|
Motor vehicles |
1.16 |
5.26% |
42 |
|
Industrial specialties |
1.03 |
1.79% |
18 |
|
Tobacco |
6.09 |
-0.88% |
6 |
|
Services to the health industry |
0.53 |
0.54% |
6 |
|
Consumer sundries |
0 |
0.91% |
3 |
|
Specialty stores |
0.86 |
0.09% |
75 |
|
Insurance brokers/Services |
1 |
-1.12% |
19 |
|
Data processing services |
0.81 |
1.5% |
56 |
|
Air freight/Couriers |
2.65 |
1.83% |
23 |
|
Industrial conglomerates |
2.13 |
0.51% |
6 |
|
Investment banks/Brokers |
1.88 |
1.75% |
46 |
|
Precious metals |
1.44 |
1.26% |
71 |
|
Pharmaceuticals: major |
1.75 |
0.57% |
394 |
|
Computer processing hardware |
1.18 |
2.09% |
12 |
|
Restaurants |
1.88 |
1.48% |
54 |
|
Office equipment/Supplies |
2.81 |
-1.18% |
5 |
|
Airlines |
1.19 |
1% |
24 |
|
Computer peripherals |
0.62 |
3.45% |
20 |
|
Marine shipping |
5.37 |
2.58% |
52 |
|
Cable/Satellite TV |
2.12 |
0.18% |
5 |
|
Publishing: newspapers |
0.75 |
0.12% |
9 |
|
Real estate development |
1.36 |
1.77% |
53 |
|
Pharmaceuticals: other |
0 |
1.97% |
27 |
|
Metal fabrication |
0.72 |
2.67% |
18 |
|
Hospital/Nursing management |
0.59 |
1.37% |
17 |
|
Other consumer specialties |
1.34 |
0.26% |
6 |
|
Electrical products |
0.8 |
3.23% |
66 |
|
Personnel services |
2.01 |
2.1% |
27 |
|
Textiles |
1.11 |
2% |
3 |
|
Aluminum |
1.32 |
2% |
4 |
|
Telecommunications equipment |
0.64 |
3.49% |
41 |
|
Internet software/Services |
0.44 |
2.17% |
102 |
|
Broadcasting |
2.19 |
0.26% |
20 |
|
Wholesale distributors |
1.75 |
1.81% |
51 |
|
Pulp & paper |
2.86 |
0.85% |
6 |
|
Food: meat/fish/dairy |
2.75 |
0.13% |
8 |
|
Forest products |
0.79 |
3.42% |
6 |
|
Investment managers |
2.68 |
2.41% |
106 |
|
Oil & gas production |
3.02 |
1.93% |
38 |
|
Aerospace & defense |
1.24 |
0.85% |
65 |
|
Building products |
1.3 |
2.45% |
25 |
|
Water utilities |
2.14 |
-0.08% |
14 |
|
Specialty telecommunications |
2.38 |
-0.15% |
13 |
|
Computer communications |
0 |
0.53% |
14 |
|
Contract drilling |
2.46 |
3.28% |
14 |
|
Publishing: books/magazines |
2.49 |
0.92% |
6 |
|
Major banks |
3.42 |
2.15% |
90 |
|
Drugstore chains |
4.55 |
-0.03% |
2 |
|
Alternative power generation |
4.27 |
1.63% |
14 |
|
Food distributors |
1.82 |
0.23% |
12 |
|
Chemicals: specialty |
1.96 |
1.16% |
58 |
|
Coal |
1.81 |
3.54% |
14 |
|
Railroads |
1.74 |
0.58% |
6 |
|
Industrial machinery |
0.88 |
3.25% |
89 |
|
Household/Personal care |
2.47 |
-0.95% |
23 |
|
Savings banks |
3.11 |
2.47% |
53 |
|
Medical/Nursing services |
0.56 |
0.32% |
60 |
|
Engineering & construction |
0.5 |
4.22% |
49 |
|
Medical specialties |
0.66 |
1.21% |
230 |
|
Chemicals: agricultural |
2.75 |
2.17% |
21 |
|
Catalog/Specialty distribution |
0 |
2.78% |
1 |
|
Investment trusts/Mutual funds |
6.95 |
0.92% |
4160 |
|
Financial conglomerates |
1.74 |
1.25% |
274 |
|
Information technology services |
0.62 |
1.35% |
103 |
|
Other metals/Minerals |
3.23 |
3.37% |
53 |
|
Beverages: alcoholic |
2.22 |
0.52% |
12 |
|
Agricultural commodities/Milling |
2.32 |
2.45% |
32 |
|
Packaged software |
0.68 |
2.16% |
351 |
|
Other consumer services |
0.61 |
1.59% |
52 |
|
Miscellaneous commercial services |
0.64 |
0.21% |
161 |
|
Food: major diversified |
3.72 |
-0.32% |
11 |
|
Other transportation |
0.34 |
2.07% |
16 |
|
Recreational products |
1.51 |
1.64% |
28 |
|
Finance/Rental/Leasing |
1.46 |
1.17% |
91 |
|
Regional banks |
2.35 |
2.16% |
231 |
|
Oil refining/Marketing |
4.07 |
1.23% |
12 |
|
Electronics/Appliance stores |
2.72 |
-0.64% |
2 |
|
Food: specialty/candy |
2.55 |
-0.3% |
45 |
|
Life/Health insurance |
3.14 |
2.66% |
12 |
|
Internet retail |
0.16 |
2.04% |
44 |
