PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
kkr-real-estate-finance-trust-650-series-a-cumulative-redeemable-preferred-stock KREF/PA 20 USD -0.67% 9470 -0.2918 USD
USB/PS 21 USD 0.14% 56847 3.2652 USD
CM 63 USD -0.17% 512256 4.99944905 USD
ACNB 47 USD -0.23% 28968 3.4401 USD
ALMRY 9 USD -1.88% 100 -0.1815 USD
RFLFY 0 USD 8.91% 100 -0.2061 USD
TRSY 30 USD 0.03% 1
RSJN 32 USD -0.61% 787
DRRSF 0 USD 0% 16076 -0.02097109 USD
AACIU 11 USD -4.43% 1960
PURE 0 USD 0.03% 5650 -0.03 USD
IWINQ 0 USD 0% 140
HSON 14 USD 10.38% 15077 -1.1517 USD
ALCY 11 USD 3.3% 3772 0.3642 USD
ACNFF 18 USD -2.91% 300 1.28416577 USD
VWESQ 0 USD 40% 403104 -2.3228 USD
SGIOY 6 USD 0.44% 418686 0.43 USD
DGNG 0 USD 825% 500
MBLV 0 USD 0% 20000
PFNO 0 USD -95% 1102777
GUROF 1 USD 9.69% 100 -0.24839374 USD
GRMHF 0 USD 0.02% 120 0.06934105 USD
NKRKY 3 USD -0.75% 4210 0.0218 USD
AEE 89 USD -1.83% 1890501 4.2497 USD
IPXHF 13 USD -2.23% 796 1.62290053 USD
KUBTF 12 USD -6.92% 6611 1.50643052 USD
MKIN 14 USD 1.71% 312
BBXIB 7 USD 0% 100 -3.1456 USD
FPX 121 USD -1.56% 17437
NHKGF 11 USD 33.22% 200 1.31261175 USD
OSIS 151 USD -0.58% 140211 7.6705 USD
APRP 27 USD -0.31% 400
ABAKF 2 USD 18.34% 700
OPST 22 USD 4.65% 1200
ready-capital-650-series-e-cumulative-redeemable-preferred-stock RC/PE 19 USD 0.26% 7924 -0.7326 USD
VTKLF 6 USD -3.19% 200 0.65936885 USD
ERELY 7 USD -3.75% 267 0.8832 USD
ESGD 77 USD 0.23% 305768
XCLL 0 USD 9900% 1000
RJKLS 1 USD 0% 200
BSCV 16 USD -0.06% 294981
MHUA 0 USD -3.19% 70596 0.3442 USD
FMCKJ 9 USD 3.72% 2193079 -0.0553 USD
NMTLD 0 USD -4.86% 2713 -0.00970401 USD
MNXMF 0 USD 0% 2690 -0.05152818 USD
GORAF 0 USD 14.35% 17200 -0.00225004 USD
aboitiz-equity-ventures ABTZY 5 USD -5.73% 900 0.7761 USD
CWWBF 0 USD 9900% 2360
MGY 27 USD 0.59% 1387935 2.0222 USD
SLSDF 0 USD 0% 660
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.19 -0.15% 4
Technology services 0.54 -1.02% 4
Commercial services 0.75 -0.71% 5
Consumer durables 1.02 -2.82% 8
Health services 1.16 -1.92% 4
Producer manufacturing 1.09 -0.69% 9
Consumer services 1.08 -0.03% 10
Energy minerals 4.68 0.74% 4
Health technology 1.53 -1.59% 5
Process industries 2.01 -0.47% 8
Industrial services 3 -0.39% 5
Miscellaneous 6.68 -0.29% 2
Non-energy minerals 2.7 -0.26% 6
Finance 2.18 -0.17% 14
Electronic technology 0.65 0.07% 9
Retail trade 0.7 -1.04% 10
Distribution services 1.38 -1.43% 4
Consumer non-durables 2.93 0.14% 9
Communications 3.86 -0.76% 3
Transportation 1.72 -0.62% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.78 1.37% 29
Oil & gas pipelines 5.16 0.62% 22
Specialty insurance 2.72 0.19% 12
Medical distributors 0.99 -1.79% 11
Home improvement chains 1.96 -0.91% 5
Electronics/Appliances 1.14 -0.71% 22
Major telecommunications 4.31 -0.49% 17
Oilfield services/Equipment 2.02 -0.55% 28
Chemicals: major diversified 2.26 -0.78% 12
Steel 4.65 -0.83% 26
Real estate investment trusts 4.06 -0.95% 206
Financial publishing/Services 0.68 -0.18% 4
Tools & hardware 2.97 -0.69% 4
Discount stores 1.45 1.04% 3
Beverages: non-alcoholic 2.43 -0.58% 14
Pharmaceuticals: generic 0 -1.12% 2
Electric utilities 3.2 -0.14% 66
Automotive aftermarket 1.79 -0.58% 5
Property/Casualty insurance 0.22 -0.1% 38
Apparel/Footwear 1.3 -0.42% 39
Electronic equipment/Instruments 0.85 -0.81% 44
Miscellaneous 0.9 -0.07% 9
Media conglomerates 0.5 -1.5% 3
Commercial printing/Forms 2.05 0.37% 13
Electronics distributors 0.97 -0.69% 11
Semiconductors 0.54 0.24% 104
Food retail 1.6 -1.22% 15
Trucks/Construction/Farm machinery 1.37 0.22% 35
Miscellaneous manufacturing 1.22 -1.45% 15
Gas distributors 2.98 -0.28% 19
Construction materials 0.79 -0.6% 14
Auto parts: OEM 1.87 -1.28% 41
Apparel/Footwear retail 1.22 0.38% 31
Electronic components 1.16 -0.48% 22
Department stores 0.31 -0.27% 8
Casinos/Gaming 0.78 0.05% 16
Electronic production equipment 0.29 -1.4% 26
Multi-line insurance 1.62 -0.37% 40
Home furnishings 1.06 -0.45% 20
Movies/Entertainment 0.42 3.14% 44
Hotels/Resorts/Cruise lines 0.74 -0.99% 23
Integrated oil 5.1 0.8% 55
Trucking 0.62 -1.31% 20
Advertising/Marketing services 2.76 -0.02% 41
Environmental services 0.99 -2.29% 15
Managed health care 1.37 -1.79% 10
Wireless telecommunications 3.89 -0.9% 22
Containers/Packaging 2.24 -0.92% 22
Biotechnology 1.42 -2.49% 339
Motor vehicles 0.99 -3.79% 43
Industrial specialties 1.02 -0.01% 17
Tobacco 5.85 1.38% 5
Services to the health industry 0.61 -3.38% 6
Consumer sundries 0 0.14% 3
Specialty stores 0.81 -0.99% 74
Insurance brokers/Services 0.96 -1.8% 19
Data processing services 0.72 -1.37% 54
Air freight/Couriers 2.5 -0.5% 25
Industrial conglomerates 2.11 0.97% 6
Investment banks/Brokers 1.93 -0.05% 48
Precious metals 1.52 0.65% 71
Pharmaceuticals: major 2.01 -1.62% 396
Computer processing hardware 1.12 -0.88% 12
Restaurants 1.87 -0.08% 53
Office equipment/Supplies 2.87 -0.69% 5
Airlines 1.3 0.99% 24
Computer peripherals 0.61 -1.38% 20
Marine shipping 5.83 0.93% 52
Cable/Satellite TV 1.58 -1.51% 5
Publishing: newspapers 0.69 0.32% 9
Real estate development 1.26 -1.47% 54
Pharmaceuticals: other 0 -0.9% 27
Metal fabrication 0.6 -0.85% 19
Hospital/Nursing management 0.68 -1.15% 17
Other consumer specialties 1.42 -2.12% 6
Electrical products 0.68 -1.67% 66
Personnel services 2.19 -2.04% 26
Textiles 0.99 -2.66% 4
Aluminum 1.08 1.36% 4
Telecommunications equipment 0.62 1.08% 40
Internet software/Services 0.39 -1.28% 103
Broadcasting 1.93 1.51% 20
Wholesale distributors 1.65 -1.18% 56
Pulp & paper 2.59 1.49% 5
Food: meat/fish/dairy 2.81 0.5% 8
Forest products 0.77 -0.01% 6
Investment managers 2.28 0.11% 105
Oil & gas production 3.15 0.76% 38
Aerospace & defense 1.19 -3.2% 66
Building products 1.29 0.17% 25
Water utilities 2.29 -0.08% 14
Specialty telecommunications 2.95 0.46% 13
Computer communications 0 -2.39% 13
Contract drilling 2.31 0.11% 13
Publishing: books/magazines 2.25 0.09% 6
Major banks 3.19 0.41% 92
Drugstore chains 5.38 1.2% 4
Alternative power generation 4.44 -0.11% 15
Food distributors 1.79 -1.59% 12
Chemicals: specialty 2.03 -0.64% 60
Coal 2.61 -0.22% 13
Railroads 1.8 -1.56% 6
Industrial machinery 0.85 -0.82% 90
Household/Personal care 2.59 0.45% 23
Savings banks 2.74 -0.57% 51
Medical/Nursing services 0.6 -2.87% 60
Engineering & construction 0.46 -1.36% 52
Medical specialties 0.68 -1.28% 233
Chemicals: agricultural 2.65 -0.2% 21
Catalog/Specialty distribution 0 -5.84% 1
Investment trusts/Mutual funds 6.73 -0.29% 4239
Financial conglomerates 1.85 0.37% 240
Information technology services 0.68 -2.76% 105
Other metals/Minerals 3.02 -0.33% 54
Beverages: alcoholic 2.43 0.56% 13
Agricultural commodities/Milling 2.48 -0.37% 32
Packaged software 0.63 -0.49% 351
Other consumer services 0.54 -0.93% 54
Miscellaneous commercial services 0.64 -0.84% 156
Food: major diversified 4.2 -0.72% 12
Other transportation 0.41 -0.05% 17
Recreational products 1.48 0.16% 27
Finance/Rental/Leasing 1.45 -0.63% 90
Regional banks 2.12 -0.49% 231
Oil refining/Marketing 4.23 0.26% 12
Electronics/Appliance stores 2.58 1.89% 2
Food: specialty/candy 2.74 -0.41% 45
Life/Health insurance 2.95 -0.23% 12
Internet retail 0.15 -1.38% 44