PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MNTN 11 USD -2.57% 202 -0.281 USD
BCTIF USD 0%
ABRRUXX 98 USD 0%
FTSBX 9 USD 0%
OYSE 10 USD 0% 33358 0.1005 USD
CVFCX 15 USD 0.67%
ABTGPXX 98 USD 0%
promotora-y-operadora-de-infrstrctr PYYIF 11 USD 110.09% 15500 2.40243655 USD
DMO 11 USD 0% 4557 1.3718 USD
ABOSQXX 95 USD 0%
FAPGX 10 USD 0%
VGVT 76 USD 0.17% 2397
INXTF 0 USD -12.5% 461047
XIGRX 4 USD -0.6% -0.3899 USD
ABJTIXX 101 USD 0%
VALQ 69 USD -0.07% 367
POAAX 10 USD 0.1%
SUHJF 15 USD -0.05% 262 0.8471322 USD
IEDI 53 USD 0.73% 9374
FLSOX 16 USD 0.18%
ABLYHXX 95 USD 0%
SGRHX 46 USD 0.59%
CYPS 0 USD -99% 300
LICOX 17 USD -0.64%
ALVCX 22 USD 0.77%
GFIZX 11 USD 0.09%
HIW 26 USD 0.85% 22367 1.153 USD
ABRJIXX 94 USD 0%
FAERX 37 USD -0.56%
ABOPCXX 97 USD 0%
JPLD 51 USD -0.05% 33119
ABOGHXX 109 USD 0.02%
AAHPKXX 95 USD 0%
AEFC 20 USD -0.15% 1372
SPASF 2 USD -4.11% 1000 0.13263672 USD
ABIJFXX 98 USD 0%
ABQLCXX 98 USD 0%
FDWGX 11 USD 0.34%
AAWGKXX 116 USD 0%
PCGR 0 USD -99% 275000
TVAGF 0 USD 0% 1600 -0.63117866 USD
AAVORXX 118 USD 0%
MPITX 15 USD 0.06%
WES 41 USD 0.58% 51640 3.3797 USD
BAREX 14 USD -0.27%
AAVAKXX 113 USD 0%
ABTODXX 101 USD 0%
TRPBX 24 USD 0.08%
JRASX 83 USD 0.74%
FAGAX 180 USD 0.71%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.89 1.47% 4
Technology services 0.51 -0.2% 4
Commercial services 0.9 -0.13% 5
Consumer durables 0.66 1.61% 8
Health services 1.69 0.33% 4
Producer manufacturing 0.85 0.31% 9
Consumer services 1.35 1.38% 10
Energy minerals 3.69 -0.58% 4
Health technology 1.47 0.33% 5
Process industries 1.97 1.72% 8
Industrial services 2.73 0.18% 5
Miscellaneous 6.77 0.43% 2
Non-energy minerals 1.4 -0.14% 6
Finance 1.85 -0.54% 14
Electronic technology 0.5 -0.12% 9
Retail trade 0.61 -0.18% 10
Distribution services 1.15 -0.48% 4
Consumer non-durables 3.03 0.49% 9
Communications 3.44 0.85% 3
Transportation 1.58 0.64% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 3.48% 25
Oil & gas pipelines 5.04 0.66% 25
Specialty insurance 2.91 0.91% 12
Medical distributors 0.53 -1.87% 11
Home improvement chains 2.13 2.67% 6
Electronics/Appliances 0.88 -0.4% 21
Major telecommunications 2.72 1.5% 17
Oilfield services/Equipment 1.48 -1.83% 31
Chemicals: major diversified 1.1 2.74% 13
Steel 2.87 0.32% 24
Real estate investment trusts 4.17 1.32% 199
Financial publishing/Services 0.88 -5.62% 8
Tools & hardware 2.51 2.14% 5
Discount stores 0.76 -0.66% 3
Beverages: non-alcoholic 2.14 -0.94% 15
Pharmaceuticals: generic -0.45% 1
Electric utilities 2.91 1.51% 66
Automotive aftermarket 1.9 -0.83% 5
Property/Casualty insurance 0.23 0.19% 43
Apparel/Footwear 1.5 1.35% 35
Electronic equipment/Instruments 0.68 1.29% 42
Miscellaneous 0.58 1.26% 8
Media conglomerates 2.04% 3
Commercial printing/Forms 1.57 2.57% 13
Electronics distributors 0.79 0.09% 9
Semiconductors 0.42 0.02% 100
Food retail 1.78 -2.65% 15
Trucks/Construction/Farm machinery 0.96 0.24% 32
Miscellaneous manufacturing 0.89 1.05% 13
Gas distributors 2.82 1.25% 21
Construction materials 0.65 1.24% 16
Auto parts: OEM 1.69 -0.1% 35
Apparel/Footwear retail 0.96 -1.57% 33
Electronic components 0.62 -0.92% 23
Department stores 0.15 0% 6
Casinos/Gaming 1.07 -0.62% 14
Electronic production equipment 0.18 -0.98% 28
Multi-line insurance 1.88 0.1% 39
Home furnishings 0.87 0.16% 20
Movies/Entertainment 0.98 2.21% 42
Hotels/Resorts/Cruise lines 0.82 2.38% 25
Integrated oil 3.88 -0.45% 48
Trucking 0.67 -0.37% 20
Advertising/Marketing services 3.85 2.04% 36
Environmental services 1 0.2% 18
Managed health care 2.54 -0.44% 9
Wireless telecommunications 3.78 1.09% 22
Containers/Packaging 2.84 1.39% 21
Biotechnology 1.02 -0.46% 304
Motor vehicles 0.56 1.49% 39
Industrial specialties 1.2 1.36% 18
Tobacco 4.43 -0.19% 4
Services to the health industry 1.63 6.44% 4
Consumer sundries 1.74% 4
Specialty stores 0.61 -1.4% 73
Insurance brokers/Services 1.37 0.54% 22
Data processing services 0.96 -0.43% 53
Air freight/Couriers 2.16 0.44% 28
Industrial conglomerates 1.91 1.45% 3
Investment banks/Brokers 1.37 -2.79% 56
Precious metals 0.72 0.15% 72
Pharmaceuticals: major 1.89 0.23% 361
Computer processing hardware 0.92 2.07% 13
Restaurants 1.99 -0.11% 51
Office equipment/Supplies 3.13 1.93% 4
Airlines 0.92 -1.02% 24
Computer peripherals 0.29 -2.49% 22
Marine shipping 3.51 0.29% 56
Cable/Satellite TV 2.14 2.32% 7
Publishing: newspapers 0.92 3.46% 8
Real estate development 0.79 0.71% 51
Pharmaceuticals: other 0.01 0.12% 29
Metal fabrication 0.44 0.14% 18
Hospital/Nursing management 0.52 0.34% 13
Other consumer specialties 1.17 -0.25% 5
Electrical products 0.53 -0.06% 65
Personnel services 3.24 -1.08% 23
Textiles 1.36 0.96% 5
Aluminum 0.57 -1.52% 5
Telecommunications equipment 0.53 -0.17% 36
Internet software/Services 0.27 -1.08% 106
Broadcasting 1.79 1.1% 17
Wholesale distributors 1.59 0.13% 65
Pulp & paper 2.9 0.62% 6
Food: meat/fish/dairy 5.14 -0.31% 10
Forest products 1.09 0.93% 6
Investment managers 2.93 -1.01% 66
Oil & gas production 2.88 -1.04% 39
Aerospace & defense 0.83 -0.46% 68
Building products 1.49 3.19% 24
Water utilities 3.01 1.58% 12
Specialty telecommunications 0.46 -2.36% 9
Computer communications 2.95% 14
Contract drilling 1.96 -1.42% 11
Publishing: books/magazines 3.2 1.42% 6
Major banks 2.07 -1.42% 86
Drugstore chains 3.43 -1.07% 2
Alternative power generation 2.55 1.2% 9
Food distributors 1.58 1.37% 12
Chemicals: specialty 1.86 2.27% 58
Coal 1.94 -3.43% 11
Railroads 1.78 2.32% 6
Industrial machinery 0.66 0.2% 95
Household/Personal care 2.84 1.51% 23
Savings banks 2.81 -0.7% 44
Medical/Nursing services 0.56 1.68% 61
Engineering & construction 0.47 0.45% 62
Medical specialties 0.75 0.93% 218
Chemicals: agricultural 3.05 1.77% 15
Catalog/Specialty distribution -4.44% 1
Investment trusts/Mutual funds 6.81 0.39% 5368
Financial conglomerates 1.05 0% 414
Information technology services 1.69 0.64% 106
Other metals/Minerals 1.57 -1.4% 63
Beverages: alcoholic 2.9 0.86% 14
Agricultural commodities/Milling 1.72 0.57% 30
Packaged software 0.69 1% 371
Other consumer services 0.84 1.52% 47
Miscellaneous commercial services 0.67 2.08% 173
Food: major diversified 5.58 1.56% 12
Other transportation 0.76 -0.08% 17
Recreational products 1.18 2.02% 26
Finance/Rental/Leasing 1.01 0.64% 96
Regional banks 2.37 -0.51% 221
Oil refining/Marketing 3.15 -0.58% 12
Electronics/Appliance stores 2.7 2.18% 4
Food: specialty/candy 3.04 0.55% 43
Life/Health insurance 3.19 -0.6% 12
Internet retail 0.14 0.38% 37