-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ZGN
|
7 USD |
-2.61% |
1058805 |
0.4261 USD |
|
ZONE
|
2 USD |
-1.17% |
425253 |
|
|
SCTBY
|
12 USD |
5.2% |
200 |
0.783 USD |
|
LADR
|
11 USD |
0.34% |
605279 |
0.7649 USD |
|
TWN
|
43 USD |
0.05% |
16335 |
13.56 USD |
|
VXRT
|
0 USD |
-11.8% |
2497260 |
-0.4615 USD |
|
HVGDF
|
0 USD |
25.52% |
6000 |
-0.0087684 USD |
|
PKPYY
|
6 USD |
5.23% |
200 |
-1.496 USD |
|
PDX
|
24 USD |
2.25% |
193417 |
|
|
GYST
|
0 USD |
-5.26% |
14790 |
|
|
FTIF
|
23 USD |
0.12% |
34 |
|
|
OPP/PB
|
19 USD |
-0.55% |
3042 |
|
|
OBCN
|
0 USD |
-99.5% |
1000 |
|
|
WILLF
|
37 USD |
-2.82% |
250 |
1.58787864 USD |
|
MGF
|
3 USD |
0.33% |
49677 |
0.0106 USD |
|
CLKTF
|
0 USD |
0% |
20000 |
|
|
PIFYF
|
0 USD |
-3.4% |
19241 |
-0.031114 USD |
|
GRNNF
|
13 USD |
-4.14% |
10000 |
-1.64984614 USD |
|
HRSEF
|
127 USD |
20.27% |
800 |
5.25287714 USD |
|
TPST
|
0 USD |
0.36% |
1532561 |
-1.5369 USD |
|
OTRKP
|
0 USD |
4.51% |
1610 |
-10.5801 USD |
|
DFIS
|
25 USD |
-1.2% |
219682 |
|
|
AQMS
|
1 USD |
-2.05% |
160775 |
-4.7926 USD |
|
SPXCY
|
17 USD |
2.39% |
10756 |
0.8102 USD |
|
ACHV
|
4 USD |
-3.09% |
155659 |
-1.1287 USD |
|
INVX
|
15 USD |
-0.25% |
458418 |
-0.786 USD |
|
GATEU
|
11 USD |
2.86% |
250 |
|
|
BYSI
|
1 USD |
-6.7% |
30645 |
-0.3987 USD |
|
LLYVA
|
62 USD |
-1.35% |
213170 |
-0.8839 USD |
|
FMXUF
|
9 USD |
-3.11% |
440 |
0.32824871 USD |
|
PSHG
|
1 USD |
0% |
26784 |
1.4546 USD |
|
ASMB
|
17 USD |
2.1% |
32217 |
-7.1446 USD |
|
UMRRF
|
0 USD |
18.21% |
1500 |
-0.03213012 USD |
|
YPPN
|
0 USD |
0% |
3000 |
|
|
BGC
|
10 USD |
-2.35% |
4128065 |
0.2413 USD |
|
ELVA
|
2 USD |
12.61% |
348421 |
-0.04398814 USD |
|
RTRE
|
25 USD |
0.13% |
3893 |
|
|
PATN
|
19 USD |
-1.45% |
16 |
|
|
STCB
|
0 USD |
18.38% |
301 |
-0.1067 USD |
|
EHGO
|
3 USD |
0.77% |
37335 |
0.0004 USD |
|
ARZGF
|
27 USD |
7.22% |
228 |
2.44365317 USD |
|
NIXX
|
2 USD |
8.56% |
324253 |
-2.1069 USD |
|
FSREI
|
20 USD |
0% |
18877 |
|
|
RPHS
|
10 USD |
-0.62% |
6364 |
|
|
AFJKU
|
10 USD |
-2.27% |
404 |
|
|
DSDVY
|
105 USD |
1.75% |
58351 |
3.7491 USD |
|
MLLGF
|
11 USD |
0.9% |
358 |
0.96113453 USD |
|
SKLTY
|
33 USD |
0.33% |
7940 |
-0.3771 USD |
|
AMSU
|
0 USD |
9900% |
280 |
|
|
IMIAF
|
22 USD |
2.8% |
200 |
1.226371 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
-0.15% |
4 |
|
Technology services |
0.53 |
-1.02% |
4 |
|
Commercial services |
0.74 |
-0.71% |
5 |
|
Consumer durables |
1.03 |
-2.82% |
8 |
|
Health services |
1.14 |
-1.92% |
4 |
|
Producer manufacturing |
1.09 |
-0.69% |
9 |
|
Consumer services |
1.08 |
-0.03% |
10 |
|
Energy minerals |
4.73 |
0.74% |
4 |
|
Health technology |
1.51 |
-1.59% |
5 |
|
Process industries |
2.01 |
-0.47% |
8 |
|
Industrial services |
3.01 |
-0.39% |
5 |
|
Miscellaneous |
6.66 |
-0.29% |
2 |
|
Non-energy minerals |
2.69 |
-0.26% |
6 |
|
Finance |
2.17 |
-0.17% |
14 |
|
Electronic technology |
0.65 |
0.07% |
9 |
|
Retail trade |
0.69 |
-1.04% |
10 |
|
Distribution services |
1.36 |
-1.43% |
4 |
|
Consumer non-durables |
2.94 |
0.14% |
9 |
|
Communications |
3.83 |
-0.76% |
3 |
|
Transportation |
1.71 |
-0.62% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.79 |
1.37% |
29 |
|
Oil & gas pipelines |
5.2 |
0.62% |
22 |
|
Specialty insurance |
2.72 |
0.19% |
12 |
|
Medical distributors |
0.98 |
-1.79% |
11 |
|
Home improvement chains |
1.94 |
-0.91% |
5 |
|
Electronics/Appliances |
1.13 |
-0.71% |
22 |
|
Major telecommunications |
4.27 |
-0.49% |
17 |
|
Oilfield services/Equipment |
1.99 |
-0.55% |
28 |
|
Chemicals: major diversified |
2.22 |
-0.78% |
12 |
|
Steel |
4.62 |
-0.83% |
26 |
|
Real estate investment trusts |
4.02 |
-0.95% |
206 |
|
Financial publishing/Services |
0.68 |
-0.18% |
4 |
|
Tools & hardware |
2.95 |
-0.69% |
4 |
|
Discount stores |
1.45 |
1.04% |
3 |
|
Beverages: non-alcoholic |
2.42 |
-0.58% |
14 |
|
Pharmaceuticals: generic |
0 |
-1.12% |
2 |
|
Electric utilities |
3.2 |
-0.14% |
66 |
|
Automotive aftermarket |
1.79 |
-0.58% |
5 |
|
Property/Casualty insurance |
0.22 |
-0.1% |
38 |
|
Apparel/Footwear |
1.29 |
-0.42% |
39 |
|
Electronic equipment/Instruments |
0.85 |
-0.81% |
44 |
|
Miscellaneous |
0.92 |
-0.07% |
9 |
|
Media conglomerates |
0.5 |
-1.5% |
3 |
|
Commercial printing/Forms |
2.05 |
0.37% |
13 |
|
Electronics distributors |
0.96 |
-0.69% |
11 |
|
Semiconductors |
0.54 |
0.24% |
104 |
|
Food retail |
1.59 |
-1.22% |
15 |
|
Trucks/Construction/Farm machinery |
1.38 |
0.22% |
35 |
|
Miscellaneous manufacturing |
1.21 |
-1.45% |
15 |
|
Gas distributors |
2.97 |
-0.28% |
19 |
|
Construction materials |
0.78 |
-0.6% |
14 |
|
Auto parts: OEM |
1.85 |
-1.28% |
41 |
|
Apparel/Footwear retail |
1.23 |
0.38% |
31 |
|
Electronic components |
1.16 |
-0.48% |
22 |
|
Department stores |
0.32 |
-0.27% |
8 |
|
Casinos/Gaming |
0.77 |
0.05% |
16 |
|
Electronic production equipment |
0.29 |
-1.4% |
26 |
|
Multi-line insurance |
1.63 |
-0.37% |
40 |
|
Home furnishings |
1.05 |
-0.45% |
20 |
|
Movies/Entertainment |
0.45 |
3.14% |
44 |
|
Hotels/Resorts/Cruise lines |
0.73 |
-0.99% |
23 |
|
Integrated oil |
5.16 |
0.8% |
55 |
|
Trucking |
0.61 |
-1.31% |
20 |
|
Advertising/Marketing services |
2.79 |
-0.02% |
41 |
|
Environmental services |
0.97 |
-2.29% |
15 |
|
Managed health care |
1.35 |
-1.79% |
10 |
|
Wireless telecommunications |
3.86 |
-0.9% |
22 |
|
Containers/Packaging |
2.22 |
-0.92% |
22 |
|
Biotechnology |
1.4 |
-2.49% |
339 |
|
Motor vehicles |
1 |
-3.79% |
43 |
|
Industrial specialties |
1.02 |
-0.01% |
17 |
|
Tobacco |
5.91 |
1.38% |
5 |
|
Services to the health industry |
0.59 |
-3.38% |
6 |
|
Consumer sundries |
0 |
0.14% |
3 |
|
Specialty stores |
0.8 |
-0.99% |
74 |
|
Insurance brokers/Services |
0.95 |
-1.8% |
19 |
|
Data processing services |
0.72 |
-1.37% |
54 |
|
Air freight/Couriers |
2.49 |
-0.5% |
25 |
|
Industrial conglomerates |
2.13 |
0.97% |
6 |
|
Investment banks/Brokers |
1.93 |
-0.05% |
48 |
|
Precious metals |
1.53 |
0.65% |
71 |
|
Pharmaceuticals: major |
1.99 |
-1.62% |
396 |
|
Computer processing hardware |
1.11 |
-0.88% |
12 |
|
Restaurants |
1.87 |
-0.08% |
53 |
|
Office equipment/Supplies |
2.85 |
-0.69% |
5 |
|
Airlines |
1.31 |
0.99% |
24 |
|
Computer peripherals |
0.61 |
-1.38% |
20 |
|
Marine shipping |
5.96 |
0.93% |
52 |
|
Cable/Satellite TV |
1.56 |
-1.51% |
5 |
|
Publishing: newspapers |
0.69 |
0.32% |
9 |
|
Real estate development |
1.25 |
-1.47% |
54 |
|
Pharmaceuticals: other |
0 |
-0.9% |
27 |
|
Metal fabrication |
0.59 |
-0.85% |
19 |
|
Hospital/Nursing management |
0.67 |
-1.15% |
17 |
|
Other consumer specialties |
1.39 |
-2.12% |
6 |
|
Electrical products |
0.67 |
-1.67% |
66 |
|
Personnel services |
2.16 |
-2.04% |
26 |
|
Textiles |
0.97 |
-2.66% |
4 |
|
Aluminum |
1.09 |
1.36% |
4 |
|
Telecommunications equipment |
0.62 |
1.08% |
40 |
|
Internet software/Services |
0.39 |
-1.28% |
103 |
|
Broadcasting |
1.97 |
1.51% |
20 |
|
Wholesale distributors |
1.63 |
-1.18% |
56 |
|
Pulp & paper |
2.62 |
1.49% |
5 |
|
Food: meat/fish/dairy |
2.83 |
0.5% |
8 |
|
Forest products |
0.78 |
-0.01% |
6 |
|
Investment managers |
2.29 |
0.11% |
105 |
|
Oil & gas production |
3.18 |
0.76% |
38 |
|
Aerospace & defense |
1.15 |
-3.2% |
66 |
|
Building products |
1.27 |
0.17% |
25 |
|
Water utilities |
2.28 |
-0.08% |
14 |
|
Specialty telecommunications |
2.94 |
0.46% |
13 |
|
Computer communications |
0 |
-2.39% |
13 |
|
Contract drilling |
2.31 |
0.11% |
13 |
|
Publishing: books/magazines |
2.24 |
0.09% |
6 |
|
Major banks |
3.19 |
0.41% |
92 |
|
Drugstore chains |
5.42 |
1.2% |
4 |
|
Alternative power generation |
4.45 |
-0.11% |
15 |
|
Food distributors |
1.75 |
-1.59% |
12 |
|
Chemicals: specialty |
2.02 |
-0.64% |
60 |
|
Coal |
2.63 |
-0.22% |
13 |
|
Railroads |
1.77 |
-1.56% |
6 |
|
Industrial machinery |
0.85 |
-0.82% |
90 |
|
Household/Personal care |
2.6 |
0.45% |
23 |
|
Savings banks |
2.74 |
-0.57% |
51 |
|
Medical/Nursing services |
0.6 |
-2.87% |
60 |
|
Engineering & construction |
0.46 |
-1.36% |
52 |
|
Medical specialties |
0.67 |
-1.28% |
233 |
|
Chemicals: agricultural |
2.65 |
-0.2% |
21 |
|
Catalog/Specialty distribution |
0 |
-5.84% |
1 |
|
Investment trusts/Mutual funds |
6.7 |
-0.29% |
4239 |
|
Financial conglomerates |
1.85 |
0.37% |
240 |
|
Information technology services |
0.66 |
-2.76% |
105 |
|
Other metals/Minerals |
3.01 |
-0.33% |
54 |
|
Beverages: alcoholic |
2.43 |
0.56% |
13 |
|
Agricultural commodities/Milling |
2.49 |
-0.37% |
32 |
|
Packaged software |
0.63 |
-0.49% |
351 |
|
Other consumer services |
0.53 |
-0.93% |
54 |
|
Miscellaneous commercial services |
0.64 |
-0.84% |
156 |
|
Food: major diversified |
4.16 |
-0.72% |
12 |
|
Other transportation |
0.41 |
-0.05% |
17 |
|
Recreational products |
1.49 |
0.16% |
27 |
|
Finance/Rental/Leasing |
1.44 |
-0.63% |
90 |
|
Regional banks |
2.12 |
-0.49% |
231 |
|
Oil refining/Marketing |
4.25 |
0.26% |
12 |
|
Electronics/Appliance stores |
2.6 |
1.89% |
2 |
|
Food: specialty/candy |
2.73 |
-0.41% |
45 |
|
Life/Health insurance |
2.95 |
-0.23% |
12 |
|
Internet retail |
0.15 |
-1.38% |
44 |
