-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CDGLY
|
20 USD |
-11.61% |
1476 |
1.3511 USD |
|
MS/PA
|
23 USD |
0.78% |
66929 |
6.074 USD |
|
NCTY
|
6 USD |
-2.19% |
35328 |
-9.3813 USD |
|
LAAB
|
0 USD |
18.85% |
2599 |
-0.0011 USD |
|
MNSAF
|
0 USD |
-10.09% |
10000 |
0.16727829 USD |
|
FIZZ
|
46 USD |
0.95% |
155971 |
1.9636 USD |
|
FDIF
|
29 USD |
2.01% |
4765 |
|
|
CTTAF
|
62 USD |
0.14% |
2729 |
4.37863145 USD |
|
FFBW
|
14 USD |
3.63% |
3849 |
0.3933 USD |
|
BHM
|
14 USD |
4.43% |
6427 |
-1.4968 USD |
|
SNWGF
|
3 USD |
1.8% |
81203 |
-0.13284126 USD |
|
CSR/PC
|
24 USD |
0% |
18940 |
-0.8046 USD |
|
SPLB
|
24 USD |
0% |
628774 |
|
|
SEAT
|
3 USD |
-6.08% |
1159785 |
-0.0636 USD |
|
CAAP
|
17 USD |
2.9% |
144200 |
2.3615 USD |
|
HECO
|
27 USD |
2.63% |
2 |
|
|
PRLHU
|
11 USD |
0.09% |
400 |
|
|
FRHC
|
97 USD |
2.01% |
178163 |
5.7327 USD |
|
GDMIF
|
0 USD |
209.23% |
100 |
-0.01052208 USD |
|
SLTCY
|
7 USD |
-9.65% |
1200 |
0.3998 USD |
|
TRTN/PD
|
25 USD |
0.36% |
16771 |
3.2956 USD |
|
WENA
|
0 USD |
-0.55% |
22784 |
-0.0025 USD |
|
SRG
|
4 USD |
3.74% |
232665 |
-2.1744 USD |
|
ADTLF
|
2 USD |
14.42% |
544 |
-0.1466588 USD |
|
EMB
|
93 USD |
0.44% |
6006224 |
|
|
FKKFF
|
23 USD |
-12.42% |
100 |
2.15507325 USD |
|
GZTGF
|
2 USD |
4.58% |
134 |
-0.70886373 USD |
|
FOXA
|
40 USD |
-0.3% |
2871102 |
3.1338 USD |
|
QLI
|
5 USD |
-6.08% |
331 |
|
|
NXPI
|
238 USD |
3.11% |
3657010 |
10.7027 USD |
|
PBL
|
29 USD |
1.19% |
1009 |
|
|
BSJV
|
27 USD |
0.29% |
6666 |
|
|
CFPUF
|
0 USD |
-2.91% |
1500 |
-0.6452081 USD |
|
AUPH
|
7 USD |
1.69% |
740490 |
-0.3506 USD |
|
ICLK
|
2 USD |
1.71% |
22423 |
-3.8511 USD |
|
VLCJF
|
0 USD |
14.18% |
5000 |
-0.00591867 USD |
|
DNAX
|
0 USD |
-50% |
30714055 |
-0.0015 USD |
|
EZGO
|
1 USD |
1.43% |
27342 |
-1.6071 USD |
|
CREG
|
0 USD |
-2.41% |
43822 |
-0.1349 USD |
|
ASOMY
|
5 USD |
-1.2% |
550 |
-2.603 USD |
|
ALGN
|
257 USD |
1.64% |
514010 |
5.8947 USD |
|
LSTR
|
184 USD |
0.8% |
183818 |
6.1278 USD |
|
GMNI
|
0 USD |
4.55% |
63535 |
0 USD |
|
SAZ
|
25 USD |
0.19% |
8865 |
1.2114 USD |
|
DROOF
|
1 USD |
5.76% |
2717 |
0.03691756 USD |
|
imining-technologies
IBKKF
|
0 USD |
0% |
125 |
|
|
USSE
|
31 USD |
1.77% |
29294 |
|
|
FTFI
|
18 USD |
1.65% |
500 |
|
|
SPGYF
|
7 USD |
1.78% |
348939 |
0.9111829 USD |
|
DFSI
|
35 USD |
1.78% |
208957 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
-0.42% |
4 |
|
Technology services |
0.56 |
2.09% |
4 |
|
Commercial services |
0.74 |
0.43% |
5 |
|
Consumer durables |
1.1 |
4.46% |
8 |
|
Health services |
1.08 |
-0.07% |
4 |
|
Producer manufacturing |
1.13 |
3.05% |
9 |
|
Consumer services |
1.2 |
1.29% |
10 |
|
Energy minerals |
4.66 |
1.36% |
4 |
|
Health technology |
1.39 |
0.8% |
5 |
|
Process industries |
1.97 |
1.56% |
8 |
|
Industrial services |
2.96 |
1.42% |
5 |
|
Miscellaneous |
6.87 |
0.94% |
2 |
|
Non-energy minerals |
2.66 |
2.85% |
6 |
|
Finance |
2.25 |
1.25% |
14 |
|
Electronic technology |
0.68 |
3.5% |
9 |
|
Retail trade |
0.73 |
1.32% |
10 |
|
Distribution services |
1.58 |
0.76% |
4 |
|
Consumer non-durables |
2.8 |
-0.59% |
9 |
|
Communications |
3.92 |
0.04% |
3 |
|
Transportation |
1.72 |
1.5% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.65 |
2.32% |
28 |
|
Oil & gas pipelines |
4.84 |
-0.24% |
22 |
|
Specialty insurance |
2.67 |
0.01% |
13 |
|
Medical distributors |
1.42 |
-0.64% |
12 |
|
Home improvement chains |
2.02 |
1.77% |
5 |
|
Electronics/Appliances |
1.11 |
1.37% |
23 |
|
Major telecommunications |
4.11 |
0.5% |
17 |
|
Oilfield services/Equipment |
2.02 |
2.38% |
27 |
|
Chemicals: major diversified |
2.21 |
1.27% |
12 |
|
Steel |
4.45 |
3.47% |
26 |
|
Real estate investment trusts |
3.85 |
-0.06% |
203 |
|
Financial publishing/Services |
0.65 |
1.27% |
4 |
|
Tools & hardware |
2.82 |
2.51% |
4 |
|
Discount stores |
1.29 |
-1.42% |
3 |
|
Beverages: non-alcoholic |
2.19 |
-1.09% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.67% |
2 |
|
Electric utilities |
3.2 |
-0.56% |
67 |
|
Automotive aftermarket |
1.83 |
0.99% |
5 |
|
Property/Casualty insurance |
0.26 |
0.34% |
39 |
|
Apparel/Footwear |
1.29 |
-0.65% |
39 |
|
Electronic equipment/Instruments |
0.83 |
3.74% |
44 |
|
Miscellaneous |
1.42 |
2.53% |
8 |
|
Media conglomerates |
0.58 |
0.91% |
4 |
|
Commercial printing/Forms |
2.21 |
0.41% |
13 |
|
Electronics distributors |
0.97 |
3.23% |
10 |
|
Semiconductors |
0.59 |
4.02% |
104 |
|
Food retail |
1.74 |
0.58% |
15 |
|
Trucks/Construction/Farm machinery |
1.41 |
3.55% |
36 |
|
Miscellaneous manufacturing |
1.12 |
2.6% |
15 |
|
Gas distributors |
3.19 |
0% |
19 |
|
Construction materials |
0.84 |
3.47% |
14 |
|
Auto parts: OEM |
1.93 |
2.46% |
41 |
|
Apparel/Footwear retail |
1.22 |
1.29% |
31 |
|
Electronic components |
1.29 |
3.38% |
22 |
|
Department stores |
0.34 |
1.66% |
8 |
|
Casinos/Gaming |
0.86 |
1.53% |
16 |
|
Electronic production equipment |
0.31 |
4.22% |
27 |
|
Multi-line insurance |
1.64 |
0.18% |
39 |
|
Home furnishings |
1.01 |
2.77% |
20 |
|
Movies/Entertainment |
0.5 |
0.75% |
44 |
|
Hotels/Resorts/Cruise lines |
0.89 |
2.19% |
23 |
|
Integrated oil |
5.16 |
1.19% |
56 |
|
Trucking |
0.66 |
2.33% |
20 |
|
Advertising/Marketing services |
2.85 |
1.11% |
40 |
|
Environmental services |
1.03 |
1.4% |
17 |
|
Managed health care |
1.31 |
-0.46% |
10 |
|
Wireless telecommunications |
4.06 |
-0% |
22 |
|
Containers/Packaging |
2.22 |
2.06% |
22 |
|
Biotechnology |
1.35 |
1.04% |
337 |
|
Motor vehicles |
1.14 |
5.25% |
42 |
|
Industrial specialties |
1.02 |
1.79% |
18 |
|
Tobacco |
6.14 |
-0.88% |
6 |
|
Services to the health industry |
0.53 |
0.54% |
6 |
|
Consumer sundries |
0 |
0.91% |
3 |
|
Specialty stores |
0.86 |
0.1% |
75 |
|
Insurance brokers/Services |
1.01 |
-1.12% |
19 |
|
Data processing services |
0.8 |
1.51% |
56 |
|
Air freight/Couriers |
2.62 |
1.83% |
23 |
|
Industrial conglomerates |
2.12 |
0.51% |
6 |
|
Investment banks/Brokers |
1.84 |
1.78% |
46 |
|
Precious metals |
1.43 |
1.27% |
71 |
|
Pharmaceuticals: major |
1.75 |
0.58% |
394 |
|
Computer processing hardware |
1.16 |
2.1% |
12 |
|
Restaurants |
1.86 |
1.48% |
54 |
|
Office equipment/Supplies |
2.84 |
-1.18% |
5 |
|
Airlines |
1.17 |
1.03% |
24 |
|
Computer peripherals |
0.61 |
3.45% |
20 |
|
Marine shipping |
5.28 |
2.58% |
52 |
|
Cable/Satellite TV |
2.1 |
0.18% |
5 |
|
Publishing: newspapers |
0.75 |
0.12% |
9 |
|
Real estate development |
1.35 |
1.83% |
53 |
|
Pharmaceuticals: other |
0 |
1.97% |
27 |
|
Metal fabrication |
0.7 |
2.67% |
18 |
|
Hospital/Nursing management |
0.59 |
1.37% |
17 |
|
Other consumer specialties |
1.33 |
0.26% |
6 |
|
Electrical products |
0.77 |
3.26% |
66 |
|
Personnel services |
1.96 |
2.1% |
27 |
|
Textiles |
1.09 |
2% |
3 |
|
Aluminum |
1.3 |
2% |
4 |
|
Telecommunications equipment |
0.62 |
3.49% |
41 |
|
Internet software/Services |
0.43 |
2.17% |
102 |
|
Broadcasting |
2.17 |
0.26% |
20 |
|
Wholesale distributors |
1.73 |
1.81% |
51 |
|
Pulp & paper |
2.83 |
0.85% |
6 |
|
Food: meat/fish/dairy |
2.75 |
0.16% |
8 |
|
Forest products |
0.77 |
3.43% |
6 |
|
Investment managers |
2.63 |
2.41% |
106 |
|
Oil & gas production |
2.96 |
1.94% |
38 |
|
Aerospace & defense |
1.24 |
0.85% |
65 |
|
Building products |
1.27 |
2.45% |
25 |
|
Water utilities |
2.14 |
-0.07% |
14 |
|
Specialty telecommunications |
2.4 |
-0.15% |
13 |
|
Computer communications |
0 |
0.53% |
14 |
|
Contract drilling |
2.38 |
3.28% |
14 |
|
Publishing: books/magazines |
2.47 |
0.93% |
6 |
|
Major banks |
3.35 |
2.15% |
90 |
|
Drugstore chains |
4.55 |
-0.03% |
2 |
|
Alternative power generation |
4.2 |
1.63% |
14 |
|
Food distributors |
1.82 |
0.23% |
12 |
|
Chemicals: specialty |
1.93 |
1.16% |
58 |
|
Coal |
1.78 |
3.54% |
14 |
|
Railroads |
1.74 |
0.58% |
6 |
|
Industrial machinery |
0.85 |
3.25% |
89 |
|
Household/Personal care |
2.5 |
-0.95% |
23 |
|
Savings banks |
3.03 |
2.47% |
53 |
|
Medical/Nursing services |
0.57 |
0.32% |
60 |
|
Engineering & construction |
0.49 |
4.22% |
49 |
|
Medical specialties |
0.66 |
1.21% |
230 |
|
Chemicals: agricultural |
2.7 |
2.18% |
21 |
|
Catalog/Specialty distribution |
0 |
2.78% |
1 |
|
Investment trusts/Mutual funds |
6.9 |
0.93% |
4157 |
|
Financial conglomerates |
1.74 |
1.29% |
273 |
|
Information technology services |
0.61 |
1.35% |
103 |
|
Other metals/Minerals |
3.16 |
3.37% |
53 |
|
Beverages: alcoholic |
2.21 |
0.53% |
12 |
|
Agricultural commodities/Milling |
2.26 |
2.45% |
32 |
|
Packaged software |
0.67 |
2.16% |
351 |
|
Other consumer services |
0.6 |
1.6% |
52 |
|
Miscellaneous commercial services |
0.64 |
0.21% |
162 |
|
Food: major diversified |
3.74 |
-0.32% |
11 |
|
Other transportation |
0.34 |
2.07% |
16 |
|
Recreational products |
1.48 |
1.64% |
28 |
|
Finance/Rental/Leasing |
1.45 |
1.18% |
91 |
|
Regional banks |
2.3 |
2.16% |
231 |
|
Oil refining/Marketing |
4.04 |
1.23% |
12 |
|
Electronics/Appliance stores |
2.74 |
-0.64% |
2 |
|
Food: specialty/candy |
2.56 |
-0.3% |
45 |
|
Life/Health insurance |
3.06 |
2.66% |
12 |
|
Internet retail |
0.16 |
2.05% |
44 |
