-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
BP
|
32 USD |
-1.08% |
824079 |
2.529 USD |
|
IMAX
|
20 USD |
-0.39% |
78793 |
0.3905 USD |
|
IGOV
|
41 USD |
-0.54% |
2347 |
|
|
NKWFF
|
0 USD |
44.93% |
550 |
-0.00263052 USD |
|
TMDV
|
50 USD |
0.63% |
398 |
|
|
UCON
|
25 USD |
-0.1% |
43192 |
|
|
SNWR
|
0 USD |
0% |
500000 |
-0.0005 USD |
|
NOURF
|
0 USD |
-45.75% |
5000 |
-0.00367621 USD |
|
FFA
|
20 USD |
-1.42% |
4156 |
3.5203 USD |
|
AMYZF
|
0 USD |
2.3% |
40458 |
|
|
ONCSQ
|
0 USD |
0% |
102 |
|
|
LWLG
|
2 USD |
-0.71% |
213531 |
-0.1843 USD |
|
QYLD
|
18 USD |
-0.11% |
500784 |
|
|
AOMR
|
10 USD |
0.21% |
40159 |
1.9771 USD |
|
PSNY
|
1 USD |
-2.41% |
598615 |
-0.6642 USD |
|
GECC
|
9 USD |
-0.43% |
2246 |
1.383 USD |
|
STYLA
|
0 USD |
-90% |
200 |
|
|
JASUF
|
0 USD |
120.93% |
101 |
|
|
SPVNF
|
0 USD |
-9.32% |
20000 |
-0.3200466 USD |
|
NOM
|
10 USD |
-0.56% |
11804 |
0.3627 USD |
|
SLDB
|
7 USD |
-2.88% |
51302 |
-3.2928 USD |
|
CJEWF
|
0 USD |
1.05% |
5000 |
0.08306305 USD |
|
xoma-depositary-shares-rep-series-b-8375-cumulative-preferred-stock
XOMAO
|
25 USD |
0.4% |
5648 |
-2.4872 USD |
|
SFL
|
11 USD |
-1.95% |
283700 |
|
|
NVDU
|
88 USD |
-0.47% |
160202 |
|
|
KF
|
22 USD |
-2.53% |
6347 |
2.1591 USD |
|
HHGC
|
11 USD |
1.37% |
7323 |
0.2895 USD |
|
SNRS
|
0 USD |
0% |
1000000 |
|
|
KRTL
|
0 USD |
-28% |
5000 |
-0.0023 USD |
|
NXGCF
|
0 USD |
-0.87% |
3626 |
-0.20721274 USD |
|
HANNF
|
0 USD |
0.21% |
34114 |
-0.04152506 USD |
|
BKFKF
|
55 USD |
5.53% |
100 |
2.40361852 USD |
|
LXFR
|
12 USD |
-0.79% |
55949 |
-0.1825 USD |
|
PRAA
|
22 USD |
-1.35% |
81653 |
0.0959 USD |
|
TDTT
|
24 USD |
-0.12% |
1994 |
|
|
FLJH
|
30 USD |
0.89% |
3786 |
|
|
ATSG
|
15 USD |
-2.31% |
123955 |
0.2543 USD |
|
FSUMF
|
12 USD |
0.41% |
700 |
1.87767888 USD |
|
KIKOY
|
22 USD |
-3.51% |
130 |
0.4983 USD |
|
DEO
|
133 USD |
-1.74% |
59860 |
6.9202 USD |
|
BDVG
|
11 USD |
0.93% |
3062 |
|
|
SHLT
|
3 USD |
-1.33% |
225 |
-0.4349 USD |
|
VSTE
|
1 USD |
-5.6% |
5585 |
-66.8376 USD |
|
SLAM
|
11 USD |
-0.09% |
85596 |
-0.0576 USD |
|
SCLTF
|
0 USD |
-18.5% |
10301 |
-0.00708672 USD |
|
ATEX
|
39 USD |
0.1% |
31716 |
-1.2231 USD |
|
JFAIF
|
13 USD |
0.5% |
1000 |
|
|
healthtech-solutions
HLTT
|
0 USD |
-80% |
20000 |
|
|
CLWT
|
1 USD |
-0.59% |
12287 |
0.2368 USD |
|
CPK
|
123 USD |
0.66% |
51964 |
4.6698 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.17 |
1.18% |
4 |
|
Technology services |
0.56 |
-0.44% |
4 |
|
Commercial services |
0.74 |
-0.67% |
5 |
|
Consumer durables |
1.11 |
-1.83% |
8 |
|
Health services |
1.09 |
-0.45% |
4 |
|
Producer manufacturing |
1.13 |
-0.86% |
9 |
|
Consumer services |
1.2 |
-0.26% |
10 |
|
Energy minerals |
4.67 |
-0.96% |
4 |
|
Health technology |
1.39 |
-0.73% |
5 |
|
Process industries |
1.96 |
-1.25% |
8 |
|
Industrial services |
2.97 |
-0.25% |
5 |
|
Miscellaneous |
6.86 |
-0.12% |
2 |
|
Non-energy minerals |
2.65 |
-0.46% |
6 |
|
Finance |
2.25 |
-0.45% |
14 |
|
Electronic technology |
0.68 |
-0.52% |
9 |
|
Retail trade |
0.73 |
-0.44% |
10 |
|
Distribution services |
1.58 |
-0.61% |
4 |
|
Consumer non-durables |
2.79 |
-0.12% |
9 |
|
Communications |
3.93 |
0.04% |
3 |
|
Transportation |
1.71 |
-2.34% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.65 |
-2.69% |
27 |
|
Oil & gas pipelines |
4.85 |
0.06% |
22 |
|
Specialty insurance |
2.67 |
-0.46% |
13 |
|
Medical distributors |
1.41 |
-0.26% |
12 |
|
Home improvement chains |
2.02 |
-0.34% |
5 |
|
Electronics/Appliances |
1.11 |
-0.95% |
23 |
|
Major telecommunications |
4.11 |
-0.27% |
17 |
|
Oilfield services/Equipment |
2.02 |
-0.03% |
27 |
|
Chemicals: major diversified |
2.22 |
-1.39% |
12 |
|
Steel |
4.47 |
-2.1% |
26 |
|
Real estate investment trusts |
3.85 |
-0.39% |
203 |
|
Financial publishing/Services |
0.65 |
-0.6% |
4 |
|
Tools & hardware |
2.82 |
-1.54% |
4 |
|
Discount stores |
1.3 |
-1.89% |
3 |
|
Beverages: non-alcoholic |
2.2 |
0.03% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.62% |
2 |
|
Electric utilities |
3.18 |
1.41% |
67 |
|
Automotive aftermarket |
1.82 |
-1.21% |
5 |
|
Property/Casualty insurance |
0.26 |
-0.5% |
39 |
|
Apparel/Footwear |
1.3 |
2.74% |
39 |
|
Electronic equipment/Instruments |
0.83 |
-1.33% |
44 |
|
Miscellaneous |
1.38 |
2.24% |
8 |
|
Media conglomerates |
0.58 |
-0.23% |
4 |
|
Commercial printing/Forms |
2.21 |
-1.33% |
13 |
|
Electronics distributors |
0.96 |
-0.51% |
10 |
|
Semiconductors |
0.59 |
-1.43% |
104 |
|
Food retail |
1.75 |
0.08% |
15 |
|
Trucks/Construction/Farm machinery |
1.4 |
-0.88% |
36 |
|
Miscellaneous manufacturing |
1.12 |
-1.06% |
15 |
|
Gas distributors |
3.18 |
-0.26% |
19 |
|
Construction materials |
0.84 |
-0.77% |
14 |
|
Auto parts: OEM |
1.93 |
-1.07% |
41 |
|
Apparel/Footwear retail |
1.21 |
-0.6% |
31 |
|
Electronic components |
1.29 |
-0.24% |
22 |
|
Department stores |
0.34 |
-0.19% |
8 |
|
Casinos/Gaming |
0.85 |
-1.13% |
16 |
|
Electronic production equipment |
0.3 |
-0.68% |
27 |
|
Multi-line insurance |
1.64 |
0.18% |
39 |
|
Home furnishings |
1.01 |
-1.38% |
20 |
|
Movies/Entertainment |
0.5 |
-1.01% |
44 |
|
Hotels/Resorts/Cruise lines |
0.88 |
-0.28% |
23 |
|
Integrated oil |
5.17 |
-0.87% |
56 |
|
Trucking |
0.66 |
-2.62% |
20 |
|
Advertising/Marketing services |
2.86 |
-1.24% |
40 |
|
Environmental services |
1.03 |
-0.81% |
17 |
|
Managed health care |
1.31 |
-0.37% |
10 |
|
Wireless telecommunications |
4.07 |
0.06% |
22 |
|
Containers/Packaging |
2.21 |
-1.5% |
22 |
|
Biotechnology |
1.36 |
-0.24% |
337 |
|
Motor vehicles |
1.15 |
-1.75% |
42 |
|
Industrial specialties |
1.01 |
-1.22% |
18 |
|
Tobacco |
6.13 |
-0.16% |
6 |
|
Services to the health industry |
0.53 |
-1.44% |
6 |
|
Consumer sundries |
0 |
0.25% |
3 |
|
Specialty stores |
0.86 |
0.08% |
75 |
|
Insurance brokers/Services |
1.01 |
-0.49% |
19 |
|
Data processing services |
0.8 |
-0.71% |
56 |
|
Air freight/Couriers |
2.62 |
-4.9% |
23 |
|
Industrial conglomerates |
2.11 |
-0.07% |
6 |
|
Investment banks/Brokers |
1.83 |
-0.59% |
46 |
|
Precious metals |
1.43 |
1.81% |
71 |
|
Pharmaceuticals: major |
1.74 |
-0.7% |
394 |
|
Computer processing hardware |
1.15 |
-0.27% |
12 |
|
Restaurants |
1.86 |
-0.34% |
54 |
|
Office equipment/Supplies |
2.84 |
-5.54% |
5 |
|
Airlines |
1.18 |
-0.87% |
24 |
|
Computer peripherals |
0.61 |
-0.04% |
20 |
|
Marine shipping |
5.22 |
-1.62% |
52 |
|
Cable/Satellite TV |
2.1 |
0.08% |
5 |
|
Publishing: newspapers |
0.75 |
-1.63% |
9 |
|
Real estate development |
1.36 |
-0.94% |
53 |
|
Pharmaceuticals: other |
0 |
-0.7% |
27 |
|
Metal fabrication |
0.7 |
-0.42% |
18 |
|
Hospital/Nursing management |
0.59 |
-0.14% |
17 |
|
Other consumer specialties |
1.33 |
-1.31% |
6 |
|
Electrical products |
0.77 |
-0.52% |
66 |
|
Personnel services |
1.96 |
-0.15% |
27 |
|
Textiles |
1.09 |
-0.5% |
3 |
|
Aluminum |
1.3 |
-3.56% |
4 |
|
Telecommunications equipment |
0.62 |
0.57% |
41 |
|
Internet software/Services |
0.43 |
-0.08% |
102 |
|
Broadcasting |
2.18 |
0.59% |
20 |
|
Wholesale distributors |
1.73 |
-1.13% |
51 |
|
Pulp & paper |
2.83 |
-1.13% |
6 |
|
Food: meat/fish/dairy |
2.74 |
-1.48% |
8 |
|
Forest products |
0.77 |
-0.63% |
6 |
|
Investment managers |
2.63 |
-0.56% |
106 |
|
Oil & gas production |
2.96 |
-0.61% |
38 |
|
Aerospace & defense |
1.23 |
0.17% |
66 |
|
Building products |
1.27 |
-0.69% |
25 |
|
Water utilities |
2.14 |
-1.13% |
14 |
|
Specialty telecommunications |
2.4 |
0.07% |
13 |
|
Computer communications |
0 |
0.02% |
14 |
|
Contract drilling |
2.38 |
-1.11% |
14 |
|
Publishing: books/magazines |
2.47 |
-0.42% |
6 |
|
Major banks |
3.35 |
-0.43% |
90 |
|
Drugstore chains |
4.55 |
-1.67% |
2 |
|
Alternative power generation |
4.19 |
0.92% |
14 |
|
Food distributors |
1.83 |
-0.11% |
12 |
|
Chemicals: specialty |
1.92 |
-1.04% |
58 |
|
Coal |
1.8 |
-0.07% |
14 |
|
Railroads |
1.74 |
-1.65% |
6 |
|
Industrial machinery |
0.85 |
-1.09% |
89 |
|
Household/Personal care |
2.5 |
-0.05% |
23 |
|
Savings banks |
3.04 |
-1.23% |
53 |
|
Medical/Nursing services |
0.57 |
-1.01% |
60 |
|
Engineering & construction |
0.49 |
-0.24% |
49 |
|
Medical specialties |
0.66 |
-1.07% |
230 |
|
Chemicals: agricultural |
2.7 |
-1.89% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-0.14% |
4155 |
|
Financial conglomerates |
1.77 |
0.99% |
267 |
|
Information technology services |
0.61 |
-0.75% |
103 |
|
Other metals/Minerals |
3.15 |
-0.7% |
53 |
|
Beverages: alcoholic |
2.21 |
-1.21% |
12 |
|
Agricultural commodities/Milling |
2.26 |
-1.27% |
32 |
|
Packaged software |
0.67 |
-0.76% |
351 |
|
Other consumer services |
0.6 |
0.38% |
52 |
|
Miscellaneous commercial services |
0.64 |
-0.67% |
162 |
|
Food: major diversified |
3.74 |
-0.14% |
11 |
|
Other transportation |
0.34 |
-1.13% |
16 |
|
Recreational products |
1.48 |
-1.3% |
28 |
|
Finance/Rental/Leasing |
1.45 |
-0.55% |
91 |
|
Regional banks |
2.3 |
-0.49% |
231 |
|
Oil refining/Marketing |
4.06 |
-2.21% |
12 |
|
Electronics/Appliance stores |
2.68 |
0.88% |
2 |
|
Food: specialty/candy |
2.56 |
-0.84% |
45 |
|
Life/Health insurance |
3.05 |
-1.31% |
12 |
|
Internet retail |
0.16 |
-0.83% |
44 |
