范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
MMTLF	0 USD	3.82%	160	-0.13518405 USD
MDPEF	3 USD	4.81%	100	0.18271356 USD
XXLLD	739 USD	-98.96%	13	-1035.8148 USD
HRFEF	0 USD	-20%	15615	-0.02155685 USD
TNON	6 USD	34.59%	8130303	-136.5145 USD
ESINQ	0 USD	0%	1500
FNMAH	3 USD	0.62%	2600	-0.0085 USD
CSSNQ	0 USD	0%	100	-20.0297 USD
DPSTF	44 USD	0.91%	161	2.93797505 USD
AIOT	5 USD	-0.98%	244401	-0.6428 USD
FFBB	89 USD	1.91%	2339	10.1699 USD
CYDVF	0 USD	-3.94%	3318	-0.0153447 USD
SFIX	4 USD	-2.51%	275885	-1.0235 USD
KRYAF	96 USD	-4.29%	200	4.01520043 USD
TC	1 USD	-1.49%	689
VNCE	1 USD	-3.39%	867	0.0977 USD
PITA	1 USD	-1.63%	9278	-0.0893 USD
MIN	2 USD	0.73%	306	0.0334 USD
ACP/PA	24 USD	-0.57%	276
JMOM	56 USD	-0.36%	692
FBT	172 USD	-0.51%	1018
OPRA	14 USD	0.89%	38828	1.9694 USD
HSHCY	13 USD	0.96%	2962	1.0633 USD
LIAQ	24 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	14
ESWW	0 USD	20%	1
BKKLY	23 USD	1.22%	1011	3.1128 USD
HAS	71 USD	-0.74%	164534	-7.4649 USD
WELPP	67 USD	0%	122
ASTL	9 USD	-1.86%	15135	-0.41854496 USD
XTAP	33 USD	0.92%	932
CLSE	22 USD	0.43%	7933
IMTCF	0 USD	19.2%	200	-0.08826856 USD
MTB	178 USD	-0.74%	200798	13.4798 USD
ROCLF	0 USD	0%	20000
DMB	11 USD	-0.45%	626	0.8018 USD
ASWRF	0 USD	20.37%	1000	-0.0029228 USD
CCU	10 USD	-1.34%	2826	0.6397 USD
YUMAQ	0 USD	0%	100
MQQQ	25 USD	5.12%	501
BZQIY	4 USD	-6.1%	300	0.5406 USD
EMC	27 USD	1.91%	11272
igene-biotechnology IGNE	0 USD	0%	200000
ELCPF	4 USD	-3.72%	336	0.32872673 USD
RWTN	25 USD	0.04%	5686	0.1619 USD
PTBS	14 USD	0.6%	1146	1.5726 USD
HSII	38 USD	-1.54%	42181	1.8602 USD
IMAB	1 USD	0.09%	2677	-1.5471 USD
SBNYL	5 USD	-0.83%	1050
ACUT	0 USD	-20.37%	217	-0.1454 USD
CNF	0 USD	0.1%	103	0.3346 USD

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.17	1.18%	4
Technology services	0.56	-0.44%	4
Commercial services	0.74	-0.67%	5
Consumer durables	1.11	-1.83%	8
Health services	1.09	-0.45%	4
Producer manufacturing	1.13	-0.86%	9
Consumer services	1.2	-0.26%	10
Energy minerals	4.67	-0.96%	4
Health technology	1.39	-0.73%	5
Process industries	1.96	-1.25%	8
Industrial services	2.97	-0.25%	5
Miscellaneous	6.86	-0.12%	2
Non-energy minerals	2.65	-0.46%	6
Finance	2.25	-0.45%	14
Electronic technology	0.68	-0.52%	9
Retail trade	0.73	-0.44%	10
Distribution services	1.58	-0.61%	4
Consumer non-durables	2.79	-0.12%	9
Communications	3.93	0.04%	3
Transportation	1.71	-2.34%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.65	-2.69%	27
Oil & gas pipelines	4.85	0.06%	22
Specialty insurance	2.67	-0.46%	13
Medical distributors	1.41	-0.26%	12
Home improvement chains	2.02	-0.34%	5
Electronics/Appliances	1.11	-0.95%	23
Major telecommunications	4.11	-0.27%	17
Oilfield services/Equipment	2.02	-0.03%	27
Chemicals: major diversified	2.22	-1.39%	12
Steel	4.47	-2.1%	26
Real estate investment trusts	3.85	-0.39%	203
Financial publishing/Services	0.65	-0.6%	4
Tools & hardware	2.82	-1.54%	4
Discount stores	1.3	-1.89%	3
Beverages: non-alcoholic	2.2	0.03%	14
Pharmaceuticals: generic	0	-0.62%	2
Electric utilities	3.18	1.41%	67
Automotive aftermarket	1.82	-1.21%	5
Property/Casualty insurance	0.26	-0.5%	39
Apparel/Footwear	1.3	2.74%	39
Electronic equipment/Instruments	0.83	-1.33%	44
Miscellaneous	1.38	2.24%	8
Media conglomerates	0.58	-0.23%	4
Commercial printing/Forms	2.21	-1.33%	13
Electronics distributors	0.96	-0.51%	10
Semiconductors	0.59	-1.43%	104
Food retail	1.75	0.08%	15
Trucks/Construction/Farm machinery	1.4	-0.88%	36
Miscellaneous manufacturing	1.12	-1.06%	15
Gas distributors	3.18	-0.26%	19
Construction materials	0.84	-0.77%	14
Auto parts: OEM	1.93	-1.07%	41
Apparel/Footwear retail	1.21	-0.6%	31
Electronic components	1.29	-0.24%	22
Department stores	0.34	-0.19%	8
Casinos/Gaming	0.85	-1.13%	16
Electronic production equipment	0.3	-0.68%	27
Multi-line insurance	1.64	0.18%	39
Home furnishings	1.01	-1.38%	20
Movies/Entertainment	0.5	-1.01%	44
Hotels/Resorts/Cruise lines	0.88	-0.28%	23
Integrated oil	5.17	-0.87%	56
Trucking	0.66	-2.62%	20
Advertising/Marketing services	2.86	-1.24%	40
Environmental services	1.03	-0.81%	17
Managed health care	1.31	-0.37%	10
Wireless telecommunications	4.07	0.06%	22
Containers/Packaging	2.21	-1.5%	22
Biotechnology	1.36	-0.24%	337
Motor vehicles	1.15	-1.75%	42
Industrial specialties	1.01	-1.22%	18
Tobacco	6.13	-0.16%	6
Services to the health industry	0.53	-1.44%	6
Consumer sundries	0	0.25%	3
Specialty stores	0.86	0.08%	75
Insurance brokers/Services	1.01	-0.49%	19
Data processing services	0.8	-0.71%	56
Air freight/Couriers	2.62	-4.9%	23
Industrial conglomerates	2.11	-0.07%	6
Investment banks/Brokers	1.83	-0.59%	46
Precious metals	1.43	1.81%	71
Pharmaceuticals: major	1.74	-0.7%	394
Computer processing hardware	1.15	-0.27%	12
Restaurants	1.86	-0.34%	54
Office equipment/Supplies	2.84	-5.54%	5
Airlines	1.18	-0.87%	24
Computer peripherals	0.61	-0.04%	20
Marine shipping	5.22	-1.62%	52
Cable/Satellite TV	2.1	0.08%	5
Publishing: newspapers	0.75	-1.63%	9
Real estate development	1.36	-0.94%	53
Pharmaceuticals: other	0	-0.7%	27
Metal fabrication	0.7	-0.42%	18
Hospital/Nursing management	0.59	-0.14%	17
Other consumer specialties	1.33	-1.31%	6
Electrical products	0.77	-0.52%	66
Personnel services	1.96	-0.15%	27
Textiles	1.09	-0.5%	3
Aluminum	1.3	-3.56%	4
Telecommunications equipment	0.62	0.57%	41
Internet software/Services	0.43	-0.08%	102
Broadcasting	2.18	0.59%	20
Wholesale distributors	1.73	-1.13%	51
Pulp & paper	2.83	-1.13%	6
Food: meat/fish/dairy	2.74	-1.48%	8
Forest products	0.77	-0.63%	6
Investment managers	2.63	-0.56%	106
Oil & gas production	2.96	-0.61%	38
Aerospace & defense	1.23	0.17%	66
Building products	1.27	-0.69%	25
Water utilities	2.14	-1.13%	14
Specialty telecommunications	2.4	0.07%	13
Computer communications	0	0.02%	14
Contract drilling	2.38	-1.11%	14
Publishing: books/magazines	2.47	-0.42%	6
Major banks	3.35	-0.43%	90
Drugstore chains	4.55	-1.67%	2
Alternative power generation	4.19	0.92%	14
Food distributors	1.83	-0.11%	12
Chemicals: specialty	1.92	-1.04%	58
Coal	1.8	-0.07%	14
Railroads	1.74	-1.65%	6
Industrial machinery	0.85	-1.09%	89
Household/Personal care	2.5	-0.05%	23
Savings banks	3.04	-1.23%	53
Medical/Nursing services	0.57	-1.01%	60
Engineering & construction	0.49	-0.24%	49
Medical specialties	0.66	-1.07%	230
Chemicals: agricultural	2.7	-1.89%	21
Catalog/Specialty distribution	0	-0.45%	1
Investment trusts/Mutual funds	6.89	-0.14%	4155
Financial conglomerates	1.77	0.99%	267
Information technology services	0.61	-0.75%	103
Other metals/Minerals	3.15	-0.7%	53
Beverages: alcoholic	2.21	-1.21%	12
Agricultural commodities/Milling	2.26	-1.27%	32
Packaged software	0.67	-0.76%	351
Other consumer services	0.6	0.38%	52
Miscellaneous commercial services	0.64	-0.67%	162
Food: major diversified	3.74	-0.14%	11
Other transportation	0.34	-1.13%	16
Recreational products	1.48	-1.3%	28
Finance/Rental/Leasing	1.45	-0.55%	91
Regional banks	2.3	-0.49%	231
Oil refining/Marketing	4.06	-2.21%	12
Electronics/Appliance stores	2.68	0.88%	2
Food: specialty/candy	2.56	-0.84%	45
Life/Health insurance	3.05	-1.31%	12
Internet retail	0.16	-0.83%	44