PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MBLMF 0 USD 0% 4000 -0.050853 USD
URAA 19 USD 1.6% 7362
ITEC 0 USD 0% 27452
MCNO 0 USD 0% 14329
FSHYF 0 USD -22.09% 9000 0.03863945 USD
CAG 27 USD 1.55% 4891126 1.0235 USD
HART 31 USD 0.79% 304
EMBR 0 USD 0% 80000
GPTRF 0 USD 4.9% 19546 -0.00608311 USD
RLHPF 0 USD 7.2% 1000
HTFB 24 USD 1.64% 400 -0.1208 USD
SNA 344 USD 0.21% 752283 19.4264 USD
ADYYF 1455 USD -4.46% 116 28.38960715 USD
BUSA 33 USD 0.3% 30532
RISN 26 USD -0.11% 3385
FTRB 24 USD -0.2% 88101
QCLN 35 USD 1.27% 131622
CCCMF 26 USD -25.51% 100 1.22161236 USD
RMSYF 24 USD 0% 100 2.5394127 USD
RSKD 4 USD 0.86% 462677 -0.1961 USD
EVEX 5 USD 1.6% 353040 -0.4892 USD
MBLY 18 USD 5.71% 3653025 -3.6467 USD
DUHP 34 USD 0.29% 1003869
BNED 9 USD -0.2% 550134 -75.0614 USD
RROYF 0 USD -1.19% 28500 -0.03717422 USD
GARP 57 USD 1.31% 50673
PBFB 27 USD 0.02% 100
IGTA 10 USD -4.33% 211 0.1309 USD
IRRXU 5 USD -50.54% 1000
LMGDF 0 USD -5.39% 109300 -0.10250623 USD
PSTR 28 USD 0.56% 3070
CDGLY 22 USD -2.93% 219 1.3511 USD
MS/PA 24 USD 0% 64481 6.5792 USD
NCTY 14 USD -2.34% 98654 -9.3813 USD
LAAB 0 USD -10.45% 146945 -0.001 USD
MNSAF 1 USD 0% 258 0.2704553 USD
FIZZ 44 USD -2.23% 140450 1.9829 USD
FDIF 32 USD 0.53% 13666
QLC 67 USD 0.8% 5620
CTTAF 66 USD -1.45% 1457 5.59466257 USD
FFBW 14 USD -0.71% 859 0.461 USD
UOLGF 3 USD 3.14% 700 0.61334091 USD
BHM 13 USD -1.39% 4316 -0.9812 USD
SNWGF 3 USD -1.89% 39769 -0.14152808 USD
CSR/PC 24 USD 0.03% 29931 -0.8046 USD
SPLB 22 USD -0.49% 694725
SEAT 3 USD -0.57% 1056246 -0.0925 USD
CAAP 18 USD 0.11% 132563 2.1638 USD
HECO 33 USD -3.88% 6427
PRLHU 12 USD 6.67% 2620
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 0.45% 4
Technology services 0.52 0.49% 4
Commercial services 0.77 0.12% 5
Consumer durables 0.91 1.76% 8
Health services 1.32 0.93% 4
Producer manufacturing 1.16 0.29% 9
Consumer services 1.11 -0.39% 10
Energy minerals 5.47 0.61% 4
Health technology 1.63 1.28% 5
Process industries 2.18 -0.02% 8
Financials 0 0% 1
Industrial services 3.3 0.33% 5
Miscellaneous 7.09 0.23% 2
Non-energy minerals 2.71 0.39% 6
Finance 2.22 0.25% 14
Electronic technology 0.64 2.05% 9
Retail trade 0.67 -0.15% 10
Distribution services 1.45 -0.2% 4
Consumer non-durables 2.99 -0.36% 9
Communications 4.04 0% 3
Transportation 1.9 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -0.1% 29
Oil & gas pipelines 5.37 0.76% 23
Specialty insurance 2.87 -0.14% 12
Medical distributors 1.02 -0.12% 11
Home improvement chains 2.07 -0.08% 5
Electronics/Appliances 1.16 -0.07% 22
Major telecommunications 4.52 -0.32% 17
Oilfield services/Equipment 2.2 1.06% 28
Chemicals: major diversified 2.43 -0.22% 12
Steel 4.57 0.18% 26
Real estate investment trusts 4.29 0.26% 206
Financial publishing/Services 0.7 1.12% 4
Tools & hardware 3.1 -0.22% 4
Discount stores 1.33 -0.32% 3
Beverages: non-alcoholic 2.45 -0.1% 14
Pharmaceuticals: generic 0 0.54% 2
Electric utilities 3.3 0.34% 65
Automotive aftermarket 1.89 -0.1% 5
Property/Casualty insurance 0.23 0.12% 39
Apparel/Footwear 1.29 -0.57% 38
Electronic equipment/Instruments 0.88 0.85% 44
Miscellaneous 0.94 -1.51% 9
Media conglomerates 0.5 -0.25% 3
Commercial printing/Forms 2.12 -0.35% 12
Electronics distributors 0.97 0.25% 11
Semiconductors 0.56 3.66% 104
Food retail 1.61 -1.22% 15
Trucks/Construction/Farm machinery 1.44 -0.3% 35
Miscellaneous manufacturing 1.32 0.21% 15
Gas distributors 3.13 1.23% 20
Construction materials 0.86 0% 14
Auto parts: OEM 1.95 -0.18% 41
Apparel/Footwear retail 1.17 -0.3% 31
Electronic components 1.17 0.55% 22
Department stores 0.34 1.01% 8
Casinos/Gaming 0.78 -0.85% 17
Electronic production equipment 0.33 -0.05% 26
Multi-line insurance 1.73 0.29% 40
Home furnishings 1.12 -0.21% 20
Movies/Entertainment 0.52 -0.72% 45
Hotels/Resorts/Cruise lines 0.75 -0.67% 23
Integrated oil 6 0.54% 55
Trucking 0.68 -0.77% 20
Advertising/Marketing services 2.82 -1.19% 41
Environmental services 1.05 -0.84% 14
Managed health care 1.6 1.35% 10
Wireless telecommunications 4.08 0.15% 22
Containers/Packaging 2.37 0.52% 22
Biotechnology 1.56 0.58% 337
Motor vehicles 0.84 2.14% 42
Industrial specialties 1.14 -0.16% 17
Tobacco 5.96 -0.32% 5
Services to the health industry 0.63 0.58% 5
Consumer sundries 0 -2.31% 3
Specialty stores 0.77 -1.03% 72
Insurance brokers/Services 1 -0.01% 20
Data processing services 0.71 -0.52% 54
Air freight/Couriers 2.64 -0.66% 25
Industrial conglomerates 2.14 -0.06% 6
Investment banks/Brokers 1.64 0.12% 48
Precious metals 1.55 0.07% 70
Pharmaceuticals: major 2.17 2.01% 390
Computer processing hardware 1.09 1.39% 12
Restaurants 1.92 -0.46% 53
Office equipment/Supplies 3.16 -1.01% 5
Airlines 1.28 1.02% 24
Computer peripherals 0.56 0.44% 20
Marine shipping 8.11 3.54% 52
Cable/Satellite TV 1.75 -0.77% 5
Publishing: newspapers 0.72 0.71% 9
Real estate development 1.3 0.36% 53
Pharmaceuticals: other 0 0.48% 28
Metal fabrication 0.62 -0.16% 19
Hospital/Nursing management 0.79 -0.14% 17
Other consumer specialties 1.46 0.33% 6
Electrical products 0.76 0.12% 67
Personnel services 2.29 -0.18% 26
Textiles 1 -0.25% 4
Aluminum 1.18 1.91% 4
Telecommunications equipment 0.56 0.33% 39
Internet software/Services 0.37 1.55% 101
Broadcasting 1.94 -0.38% 20
Wholesale distributors 1.8 -0.34% 56
Pulp & paper 3.04 0.76% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.25 -0.72% 8
Forest products 0.81 0.31% 7
Investment managers 2.42 0.77% 106
Oil & gas production 3.28 1.31% 37
Aerospace & defense 1.21 -0.1% 66
Building products 1.31 0.03% 24
Water utilities 2.45 -0.29% 14
Specialty telecommunications 3.01 -1.13% 13
Computer communications 0 -0.52% 13
Contract drilling 2.64 0.31% 13
Publishing: books/magazines 2.32 0.15% 6
Major banks 3.26 0.28% 92
Drugstore chains 6.42 -0.53% 4
Alternative power generation 4.28 1.75% 13
Food distributors 1.74 -0.1% 12
Chemicals: specialty 2.2 -0.09% 60
Coal 2.9 0.07% 13
Railroads 1.92 0.84% 6
Industrial machinery 0.91 0.82% 91
Household/Personal care 2.58 -0.05% 22
Savings banks 3.45 -0.04% 52
Medical/Nursing services 0.61 -0.18% 58
Engineering & construction 0.24 -0.12% 53
Medical specialties 0.71 0.16% 234
Chemicals: agricultural 2.75 -0.43% 21
Catalog/Specialty distribution 0 -7.13% 1
Investment trusts/Mutual funds 7.14 0.25% 4325
Financial conglomerates 2.01 0.3% 218
Information technology services 0.67 -0.82% 105
Other metals/Minerals 3.21 1.03% 54
Beverages: alcoholic 2.54 -1.1% 14
Agricultural commodities/Milling 2.57 -0.13% 32
Packaged software 0.62 -0.27% 358
Other consumer services 0.54 0.38% 53
Miscellaneous commercial services 0.66 -0.01% 155
Food: major diversified 4.3 0.09% 12
Other transportation 0.45 1.1% 17
Recreational products 1.47 -0.13% 26
Finance/Rental/Leasing 1.47 -0.25% 89
Regional banks 2.22 0.21% 231
Oil refining/Marketing 4.52 0.18% 12
Electronics/Appliance stores 2.5 1.41% 2
Food: specialty/candy 2.92 -0.55% 45
Life/Health insurance 2.38 0.78% 11
Internet retail 0.14 0.3% 43