-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CNF
|
0 USD |
0% |
9109 |
0.3346 USD |
|
NRCD
|
0 USD |
-3.3% |
558 |
|
|
FKURF
|
30 USD |
9.27% |
103 |
1.329122 USD |
|
SKLZ
|
5 USD |
-1.35% |
19124 |
-2.6209 USD |
|
VFQY
|
142 USD |
-0.72% |
2885 |
|
|
ADPV
|
31 USD |
-0.95% |
1278 |
|
|
BABWF
|
2 USD |
-7.93% |
3000 |
0.54466044 USD |
|
AVTX
|
9 USD |
1.37% |
2059 |
-192.2276 USD |
|
TMCI
|
5 USD |
-1.25% |
187227 |
-1.0302 USD |
|
FRTY
|
16 USD |
-0.34% |
860 |
|
|
PDIV
|
0 USD |
0% |
250 |
-0.0013 USD |
|
TMDX
|
164 USD |
-1.1% |
322148 |
0.0357 USD |
|
CSTNL
|
604 USD |
0.16% |
3244 |
|
|
USCL
|
68 USD |
1.64% |
44 |
|
|
ATGFF
|
24 USD |
-1.72% |
674 |
1.06199938 USD |
|
RGLXY
|
3 USD |
0% |
811 |
0.3662 USD |
|
CRDIY
|
14 USD |
-13.75% |
702 |
1.1878 USD |
|
TPRP
|
26000 USD |
0% |
3 |
1991.1529 USD |
|
HNW
|
12 USD |
-0.89% |
11971 |
1.8611 USD |
|
QUISF
|
0 USD |
2% |
500 |
-0.43688553 USD |
|
JFU
|
1 USD |
-0.51% |
2147 |
-1.7194 USD |
|
AUSF
|
42 USD |
-0.63% |
2996 |
|
|
MVBF
|
20 USD |
-1.08% |
26762 |
1.5573 USD |
|
BFIX
|
24 USD |
0.29% |
678 |
|
|
COO
|
109 USD |
-1.08% |
324740 |
1.7949 USD |
|
PWQQF
|
474 USD |
1.83% |
110 |
|
|
DECK
|
150 USD |
-1.37% |
836147 |
5.2323 USD |
|
NNE
|
12 USD |
20.11% |
4261219 |
|
|
MNODF
|
18 USD |
11.66% |
412 |
1.10461891 USD |
|
SMIG
|
29 USD |
-0.48% |
17993 |
|
|
PBNC
|
41 USD |
1.83% |
100 |
5.23 USD |
|
LSAT
|
40 USD |
-0.25% |
2273 |
|
|
FLMMF
|
23 USD |
1.92% |
40501 |
-0.70505243 USD |
|
PRAC
|
0 USD |
0% |
4000 |
|
|
DRKTY
|
7 USD |
-1.99% |
214 |
0.1673 USD |
|
RCRRF
|
63 USD |
7.37% |
377 |
1.42701132 USD |
|
JSM
|
20 USD |
0.29% |
3332 |
|
|
BOMBF
|
12 USD |
-14.12% |
360 |
2.76080381 USD |
|
MSVB
|
14 USD |
1.43% |
3007 |
0.3922 USD |
|
CGRIF
|
30 USD |
6.38% |
200 |
5.71093199 USD |
|
BLW
|
14 USD |
-0.07% |
26965 |
1.57 USD |
|
JUPGF
|
0 USD |
2.67% |
3500 |
|
|
FIDU
|
70 USD |
-1.08% |
8740 |
|
|
HALMY
|
70 USD |
1.98% |
2374 |
1.7831 USD |
|
FLNG
|
26 USD |
-1.56% |
126592 |
2.2146 USD |
|
AAHIF
|
7 USD |
-36.98% |
1500 |
0.74747386 USD |
|
KAJMY
|
18 USD |
3.14% |
2686 |
1.5871 USD |
|
XYLD
|
41 USD |
-0.1% |
128812 |
|
|
PEHD
|
0 USD |
0% |
100 |
|
|
EBKDY
|
26 USD |
-0.87% |
3773 |
3.876 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.17 |
1.18% |
4 |
|
Technology services |
0.56 |
-0.44% |
4 |
|
Commercial services |
0.74 |
-0.67% |
5 |
|
Consumer durables |
1.11 |
-1.83% |
8 |
|
Health services |
1.09 |
-0.45% |
4 |
|
Producer manufacturing |
1.13 |
-0.86% |
9 |
|
Consumer services |
1.2 |
-0.26% |
10 |
|
Energy minerals |
4.67 |
-0.96% |
4 |
|
Health technology |
1.39 |
-0.73% |
5 |
|
Process industries |
1.96 |
-1.25% |
8 |
|
Industrial services |
2.97 |
-0.25% |
5 |
|
Miscellaneous |
6.86 |
-0.12% |
2 |
|
Non-energy minerals |
2.65 |
-0.46% |
6 |
|
Finance |
2.25 |
-0.45% |
14 |
|
Electronic technology |
0.68 |
-0.52% |
9 |
|
Retail trade |
0.73 |
-0.44% |
10 |
|
Distribution services |
1.58 |
-0.61% |
4 |
|
Consumer non-durables |
2.79 |
-0.12% |
9 |
|
Communications |
3.93 |
0.04% |
3 |
|
Transportation |
1.71 |
-2.34% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.65 |
-2.69% |
27 |
|
Oil & gas pipelines |
4.85 |
0.06% |
22 |
|
Specialty insurance |
2.67 |
-0.46% |
13 |
|
Medical distributors |
1.41 |
-0.26% |
12 |
|
Home improvement chains |
2.02 |
-0.34% |
5 |
|
Electronics/Appliances |
1.11 |
-0.95% |
23 |
|
Major telecommunications |
4.11 |
-0.27% |
17 |
|
Oilfield services/Equipment |
2.02 |
-0.03% |
27 |
|
Chemicals: major diversified |
2.22 |
-1.39% |
12 |
|
Steel |
4.47 |
-2.1% |
26 |
|
Real estate investment trusts |
3.85 |
-0.39% |
203 |
|
Financial publishing/Services |
0.65 |
-0.6% |
4 |
|
Tools & hardware |
2.82 |
-1.54% |
4 |
|
Discount stores |
1.3 |
-1.89% |
3 |
|
Beverages: non-alcoholic |
2.2 |
0.03% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.62% |
2 |
|
Electric utilities |
3.18 |
1.41% |
67 |
|
Automotive aftermarket |
1.82 |
-1.21% |
5 |
|
Property/Casualty insurance |
0.26 |
-0.5% |
39 |
|
Apparel/Footwear |
1.3 |
2.74% |
39 |
|
Electronic equipment/Instruments |
0.83 |
-1.33% |
44 |
|
Miscellaneous |
1.38 |
2.24% |
8 |
|
Media conglomerates |
0.58 |
-0.23% |
4 |
|
Commercial printing/Forms |
2.21 |
-1.33% |
13 |
|
Electronics distributors |
0.96 |
-0.51% |
10 |
|
Semiconductors |
0.59 |
-1.43% |
104 |
|
Food retail |
1.75 |
0.08% |
15 |
|
Trucks/Construction/Farm machinery |
1.4 |
-0.88% |
36 |
|
Miscellaneous manufacturing |
1.12 |
-1.06% |
15 |
|
Gas distributors |
3.18 |
-0.26% |
19 |
|
Construction materials |
0.84 |
-0.77% |
14 |
|
Auto parts: OEM |
1.93 |
-1.07% |
41 |
|
Apparel/Footwear retail |
1.21 |
-0.6% |
31 |
|
Electronic components |
1.29 |
-0.24% |
22 |
|
Department stores |
0.34 |
-0.19% |
8 |
|
Casinos/Gaming |
0.85 |
-1.13% |
16 |
|
Electronic production equipment |
0.3 |
-0.68% |
27 |
|
Multi-line insurance |
1.64 |
0.18% |
39 |
|
Home furnishings |
1.01 |
-1.38% |
20 |
|
Movies/Entertainment |
0.5 |
-1.01% |
44 |
|
Hotels/Resorts/Cruise lines |
0.88 |
-0.28% |
23 |
|
Integrated oil |
5.17 |
-0.87% |
56 |
|
Trucking |
0.66 |
-2.62% |
20 |
|
Advertising/Marketing services |
2.86 |
-1.24% |
40 |
|
Environmental services |
1.03 |
-0.81% |
17 |
|
Managed health care |
1.31 |
-0.37% |
10 |
|
Wireless telecommunications |
4.07 |
0.06% |
22 |
|
Containers/Packaging |
2.21 |
-1.5% |
22 |
|
Biotechnology |
1.36 |
-0.24% |
337 |
|
Motor vehicles |
1.15 |
-1.75% |
42 |
|
Industrial specialties |
1.01 |
-1.22% |
18 |
|
Tobacco |
6.13 |
-0.16% |
6 |
|
Services to the health industry |
0.53 |
-1.44% |
6 |
|
Consumer sundries |
0 |
0.25% |
3 |
|
Specialty stores |
0.86 |
0.08% |
75 |
|
Insurance brokers/Services |
1.01 |
-0.49% |
19 |
|
Data processing services |
0.8 |
-0.71% |
56 |
|
Air freight/Couriers |
2.62 |
-4.9% |
23 |
|
Industrial conglomerates |
2.11 |
-0.07% |
6 |
|
Investment banks/Brokers |
1.83 |
-0.59% |
46 |
|
Precious metals |
1.43 |
1.81% |
71 |
|
Pharmaceuticals: major |
1.74 |
-0.7% |
394 |
|
Computer processing hardware |
1.15 |
-0.27% |
12 |
|
Restaurants |
1.86 |
-0.34% |
54 |
|
Office equipment/Supplies |
2.84 |
-5.54% |
5 |
|
Airlines |
1.18 |
-0.87% |
24 |
|
Computer peripherals |
0.61 |
-0.04% |
20 |
|
Marine shipping |
5.22 |
-1.62% |
52 |
|
Cable/Satellite TV |
2.1 |
0.08% |
5 |
|
Publishing: newspapers |
0.75 |
-1.63% |
9 |
|
Real estate development |
1.36 |
-0.94% |
53 |
|
Pharmaceuticals: other |
0 |
-0.7% |
27 |
|
Metal fabrication |
0.7 |
-0.42% |
18 |
|
Hospital/Nursing management |
0.59 |
-0.14% |
17 |
|
Other consumer specialties |
1.33 |
-1.31% |
6 |
|
Electrical products |
0.77 |
-0.52% |
66 |
|
Personnel services |
1.96 |
-0.15% |
27 |
|
Textiles |
1.09 |
-0.5% |
3 |
|
Aluminum |
1.3 |
-3.56% |
4 |
|
Telecommunications equipment |
0.62 |
0.57% |
41 |
|
Internet software/Services |
0.43 |
-0.08% |
102 |
|
Broadcasting |
2.18 |
0.59% |
20 |
|
Wholesale distributors |
1.73 |
-1.13% |
51 |
|
Pulp & paper |
2.83 |
-1.13% |
6 |
|
Food: meat/fish/dairy |
2.74 |
-1.48% |
8 |
|
Forest products |
0.77 |
-0.63% |
6 |
|
Investment managers |
2.63 |
-0.56% |
106 |
|
Oil & gas production |
2.96 |
-0.61% |
38 |
|
Aerospace & defense |
1.23 |
0.17% |
66 |
|
Building products |
1.27 |
-0.69% |
25 |
|
Water utilities |
2.14 |
-1.13% |
14 |
|
Specialty telecommunications |
2.4 |
0.07% |
13 |
|
Computer communications |
0 |
0.02% |
14 |
|
Contract drilling |
2.38 |
-1.11% |
14 |
|
Publishing: books/magazines |
2.47 |
-0.42% |
6 |
|
Major banks |
3.35 |
-0.43% |
90 |
|
Drugstore chains |
4.55 |
-1.67% |
2 |
|
Alternative power generation |
4.19 |
0.92% |
14 |
|
Food distributors |
1.83 |
-0.11% |
12 |
|
Chemicals: specialty |
1.92 |
-1.04% |
58 |
|
Coal |
1.8 |
-0.07% |
14 |
|
Railroads |
1.74 |
-1.65% |
6 |
|
Industrial machinery |
0.85 |
-1.09% |
89 |
|
Household/Personal care |
2.5 |
-0.05% |
23 |
|
Savings banks |
3.04 |
-1.23% |
53 |
|
Medical/Nursing services |
0.57 |
-1.01% |
60 |
|
Engineering & construction |
0.49 |
-0.24% |
49 |
|
Medical specialties |
0.66 |
-1.07% |
230 |
|
Chemicals: agricultural |
2.7 |
-1.89% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-0.14% |
4155 |
|
Financial conglomerates |
1.77 |
0.99% |
267 |
|
Information technology services |
0.61 |
-0.75% |
103 |
|
Other metals/Minerals |
3.15 |
-0.7% |
53 |
|
Beverages: alcoholic |
2.21 |
-1.21% |
12 |
|
Agricultural commodities/Milling |
2.26 |
-1.27% |
32 |
|
Packaged software |
0.67 |
-0.76% |
351 |
|
Other consumer services |
0.6 |
0.38% |
52 |
|
Miscellaneous commercial services |
0.64 |
-0.67% |
162 |
|
Food: major diversified |
3.74 |
-0.14% |
11 |
|
Other transportation |
0.34 |
-1.13% |
16 |
|
Recreational products |
1.48 |
-1.3% |
28 |
|
Finance/Rental/Leasing |
1.45 |
-0.55% |
91 |
|
Regional banks |
2.3 |
-0.49% |
231 |
|
Oil refining/Marketing |
4.06 |
-2.21% |
12 |
|
Electronics/Appliance stores |
2.68 |
0.88% |
2 |
|
Food: specialty/candy |
2.56 |
-0.84% |
45 |
|
Life/Health insurance |
3.05 |
-1.31% |
12 |
|
Internet retail |
0.16 |
-0.83% |
44 |
