-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FRHC
|
128 USD |
1.38% |
83700 |
5.6753 USD |
|
GDMIF
|
0 USD |
-99.63% |
966 |
-0.00798174 USD |
|
SLTCY
|
7 USD |
-5.76% |
285 |
0.3998 USD |
|
TRTN/PD
|
23 USD |
-0.89% |
9671 |
4.0959 USD |
|
AEBMF
|
5 USD |
0% |
100 |
1.32458186 USD |
|
WENA
|
0 USD |
-0.55% |
22784 |
-0.0025 USD |
|
RCD
|
24 USD |
-0.4% |
258590 |
-0.7326 USD |
|
SRG
|
4 USD |
0.25% |
350808 |
-2.5488 USD |
|
ADTLF
|
2 USD |
-1.28% |
2500 |
-0.1466588 USD |
|
EMB
|
89 USD |
-0.26% |
4949102 |
|
|
FBCV
|
31 USD |
0.26% |
18009 |
|
|
FKKFF
|
23 USD |
-12.42% |
100 |
2.15507325 USD |
|
GZTGF
|
3 USD |
-17.81% |
3000 |
-0.29995001 USD |
|
FOXA
|
49 USD |
-0.16% |
2306689 |
4.0922 USD |
|
QLI
|
5 USD |
-6.08% |
331 |
|
|
NXPI
|
214 USD |
1.83% |
1737645 |
10.4745 USD |
|
PBL
|
30 USD |
0.51% |
503 |
|
|
BSJV
|
25 USD |
-0.88% |
7618 |
|
|
CFPUF
|
0 USD |
-0.19% |
1000 |
-2.01664574 USD |
|
CPOIF
|
10 USD |
1.12% |
470 |
|
|
AUPH
|
8 USD |
-0.89% |
938563 |
-0.158 USD |
|
ICLK
|
8 USD |
1.23% |
25909 |
-1.9355 USD |
|
VLCJF
|
0 USD |
14.18% |
5000 |
-0.00591867 USD |
|
DNAX
|
0 USD |
0% |
30055656 |
-0.0006 USD |
|
EZGO
|
0 USD |
6.01% |
148030 |
-1.6071 USD |
|
SPBV
|
0 USD |
0% |
700000 |
|
|
CREG
|
0 USD |
-4.6% |
54256 |
-0.1424 USD |
|
ASOMY
|
5 USD |
1.62% |
323 |
-3.5716 USD |
|
CHHQF
|
1 USD |
-2.92% |
100 |
0.26547021 USD |
|
ALGN
|
207 USD |
-1.65% |
956999 |
5.8653 USD |
|
LSTR
|
174 USD |
1.08% |
370481 |
5.8255 USD |
|
GMNI
|
0 USD |
0% |
547460 |
0 USD |
|
RQIHF
|
0 USD |
900% |
339625 |
|
|
SAZ
|
25 USD |
-0.08% |
5314 |
1.5322 USD |
|
DROOF
|
1 USD |
-8.47% |
1500 |
0.03691756 USD |
|
IBKKF
|
0 USD |
4999900% |
833 |
|
|
USSE
|
33 USD |
0.48% |
20833 |
|
|
FTFI
|
23 USD |
1.16% |
250 |
|
|
UBISF
|
84 USD |
-0.29% |
11950 |
|
|
JPIB
|
47 USD |
-0.09% |
23400 |
|
|
SPGYF
|
6 USD |
2.69% |
206327 |
1.07480042 USD |
|
DFSI
|
32 USD |
0.27% |
353249 |
|
|
HPHTY
|
6 USD |
0% |
250 |
0.1614 USD |
|
ATVVF
|
0 USD |
-0.61% |
135000 |
-0.00159984 USD |
|
VLNSF
|
7 USD |
-6.75% |
200 |
-0.48182535 USD |
|
EDAP
|
2 USD |
1.37% |
103977 |
-0.5731 USD |
|
AIEQ
|
40 USD |
0.76% |
6990 |
|
|
GOVI
|
27 USD |
-0.88% |
65548 |
|
|
FLGB
|
26 USD |
0.35% |
117642 |
|
|
CCIXU
|
10 USD |
0.38% |
231 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.33 |
0.45% |
4 |
|
Technology services |
0.51 |
0.49% |
4 |
|
Commercial services |
0.76 |
0.13% |
5 |
|
Consumer durables |
0.9 |
1.77% |
8 |
|
Health services |
1.3 |
0.93% |
4 |
|
Producer manufacturing |
1.16 |
0.29% |
9 |
|
Consumer services |
1.12 |
-0.38% |
10 |
|
Energy minerals |
5.43 |
0.61% |
4 |
|
Health technology |
1.61 |
1.29% |
5 |
|
Process industries |
2.18 |
-0.02% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.28 |
0.33% |
5 |
|
Miscellaneous |
7.07 |
0.24% |
2 |
|
Non-energy minerals |
2.7 |
0.39% |
6 |
|
Finance |
2.21 |
0.26% |
14 |
|
Electronic technology |
0.63 |
2.06% |
9 |
|
Retail trade |
0.68 |
-0.15% |
10 |
|
Distribution services |
1.46 |
-0.2% |
4 |
|
Consumer non-durables |
3.01 |
-0.36% |
9 |
|
Communications |
4.05 |
0.01% |
3 |
|
Transportation |
1.88 |
0.46% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
-0.1% |
29 |
|
Oil & gas pipelines |
5.32 |
0.76% |
23 |
|
Specialty insurance |
2.88 |
-0.14% |
12 |
|
Medical distributors |
1.02 |
-0.12% |
11 |
|
Home improvement chains |
2.07 |
-0.08% |
5 |
|
Electronics/Appliances |
1.15 |
-0.07% |
22 |
|
Major telecommunications |
4.54 |
-0.31% |
17 |
|
Oilfield services/Equipment |
2.16 |
1.06% |
28 |
|
Chemicals: major diversified |
2.43 |
-0.22% |
12 |
|
Steel |
4.55 |
0.19% |
26 |
|
Real estate investment trusts |
4.28 |
0.27% |
206 |
|
Financial publishing/Services |
0.69 |
1.12% |
4 |
|
Tools & hardware |
3.11 |
-0.22% |
4 |
|
Discount stores |
1.36 |
-0.32% |
3 |
|
Beverages: non-alcoholic |
2.45 |
-0.1% |
14 |
|
Pharmaceuticals: generic |
0 |
0.54% |
1 |
|
Electric utilities |
3.36 |
0.34% |
65 |
|
Automotive aftermarket |
1.89 |
-0.1% |
5 |
|
Property/Casualty insurance |
0.23 |
0.12% |
39 |
|
Apparel/Footwear |
1.3 |
-0.57% |
38 |
|
Electronic equipment/Instruments |
0.88 |
0.85% |
44 |
|
Miscellaneous |
0.92 |
-1.51% |
9 |
|
Media conglomerates |
0.5 |
-0.21% |
3 |
|
Commercial printing/Forms |
2.12 |
-0.35% |
12 |
|
Electronics distributors |
0.97 |
0.25% |
11 |
|
Semiconductors |
0.54 |
3.67% |
104 |
|
Food retail |
1.62 |
-1.22% |
15 |
|
Trucks/Construction/Farm machinery |
1.45 |
-0.3% |
35 |
|
Miscellaneous manufacturing |
1.32 |
0.21% |
15 |
|
Gas distributors |
3.09 |
1.23% |
20 |
|
Construction materials |
0.86 |
0% |
14 |
|
Auto parts: OEM |
1.96 |
-0.18% |
41 |
|
Apparel/Footwear retail |
1.17 |
-0.3% |
31 |
|
Electronic components |
1.17 |
0.55% |
22 |
|
Department stores |
0.34 |
1.01% |
8 |
|
Casinos/Gaming |
0.79 |
-0.85% |
17 |
|
Electronic production equipment |
0.33 |
-0.04% |
26 |
|
Multi-line insurance |
1.72 |
0.29% |
40 |
|
Home furnishings |
1.12 |
-0.21% |
20 |
|
Movies/Entertainment |
0.53 |
-0.72% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-0.66% |
23 |
|
Integrated oil |
5.95 |
0.54% |
55 |
|
Trucking |
0.68 |
-0.77% |
20 |
|
Advertising/Marketing services |
2.86 |
-0.86% |
41 |
|
Environmental services |
1.06 |
-0.84% |
14 |
|
Managed health care |
1.57 |
1.35% |
10 |
|
Wireless telecommunications |
4.08 |
0.15% |
22 |
|
Containers/Packaging |
2.36 |
0.52% |
22 |
|
Biotechnology |
1.56 |
0.59% |
336 |
|
Motor vehicles |
0.84 |
2.14% |
42 |
|
Industrial specialties |
1.14 |
-0.16% |
17 |
|
Tobacco |
5.98 |
-0.33% |
5 |
|
Services to the health industry |
0.63 |
0.58% |
5 |
|
Consumer sundries |
0 |
-2.31% |
3 |
|
Specialty stores |
0.78 |
-1.03% |
72 |
|
Insurance brokers/Services |
1 |
-0% |
20 |
|
Data processing services |
0.71 |
-0.52% |
54 |
|
Air freight/Couriers |
2.65 |
-0.66% |
25 |
|
Industrial conglomerates |
2.15 |
-0.06% |
6 |
|
Investment banks/Brokers |
1.63 |
0.12% |
48 |
|
Precious metals |
1.54 |
0.08% |
70 |
|
Pharmaceuticals: major |
2.13 |
2.02% |
390 |
|
Computer processing hardware |
1.07 |
1.39% |
12 |
|
Restaurants |
1.93 |
-0.46% |
53 |
|
Office equipment/Supplies |
3.19 |
-1.01% |
5 |
|
Airlines |
1.28 |
1.03% |
24 |
|
Computer peripherals |
0.55 |
0.44% |
20 |
|
Marine shipping |
7.79 |
3.54% |
52 |
|
Cable/Satellite TV |
1.76 |
-0.77% |
5 |
|
Publishing: newspapers |
0.71 |
0.71% |
9 |
|
Real estate development |
1.3 |
0.36% |
53 |
|
Pharmaceuticals: other |
0 |
0.48% |
28 |
|
Metal fabrication |
0.63 |
-0.16% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.14% |
17 |
|
Other consumer specialties |
1.46 |
0.33% |
6 |
|
Electrical products |
0.77 |
0.12% |
67 |
|
Personnel services |
2.3 |
-0.17% |
26 |
|
Textiles |
1.02 |
-0.25% |
4 |
|
Aluminum |
1.17 |
1.91% |
4 |
|
Telecommunications equipment |
0.56 |
0.33% |
39 |
|
Internet software/Services |
0.36 |
1.56% |
101 |
|
Broadcasting |
1.95 |
-0.38% |
20 |
|
Wholesale distributors |
1.81 |
-0.34% |
56 |
|
Pulp & paper |
3.02 |
0.76% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
-0.71% |
8 |
|
Forest products |
0.81 |
0.31% |
7 |
|
Investment managers |
2.41 |
0.77% |
106 |
|
Oil & gas production |
3.25 |
1.31% |
37 |
|
Aerospace & defense |
1.21 |
-0.1% |
66 |
|
Building products |
1.31 |
0.03% |
24 |
|
Water utilities |
2.46 |
-0.29% |
14 |
|
Specialty telecommunications |
3.02 |
-1.12% |
13 |
|
Computer communications |
0 |
-0.52% |
13 |
|
Contract drilling |
2.62 |
0.31% |
13 |
|
Publishing: books/magazines |
2.32 |
0.15% |
6 |
|
Major banks |
3.25 |
0.28% |
92 |
|
Drugstore chains |
6.47 |
-0.5% |
4 |
|
Alternative power generation |
4.22 |
1.75% |
13 |
|
Food distributors |
1.79 |
-0.09% |
11 |
|
Chemicals: specialty |
2.2 |
-0.09% |
60 |
|
Coal |
2.91 |
0.07% |
13 |
|
Railroads |
1.9 |
0.84% |
6 |
|
Industrial machinery |
0.9 |
0.82% |
91 |
|
Household/Personal care |
2.59 |
-0.05% |
22 |
|
Savings banks |
3.46 |
-0.04% |
52 |
|
Medical/Nursing services |
0.61 |
-0.18% |
58 |
|
Engineering & construction |
0.24 |
-0.12% |
53 |
|
Medical specialties |
0.71 |
0.16% |
234 |
|
Chemicals: agricultural |
2.76 |
-0.43% |
21 |
|
Catalog/Specialty distribution |
0 |
-7.13% |
1 |
|
Investment trusts/Mutual funds |
7.13 |
0.26% |
4323 |
|
Financial conglomerates |
1.9 |
0.3% |
216 |
|
Information technology services |
0.68 |
-0.81% |
105 |
|
Other metals/Minerals |
3.18 |
1.03% |
54 |
|
Beverages: alcoholic |
2.6 |
-1.09% |
14 |
|
Agricultural commodities/Milling |
2.58 |
-0.13% |
32 |
|
Packaged software |
0.62 |
-0.27% |
358 |
|
Other consumer services |
0.54 |
0.38% |
53 |
|
Miscellaneous commercial services |
0.66 |
-0.01% |
155 |
|
Food: major diversified |
4.3 |
0.09% |
12 |
|
Other transportation |
0.45 |
1.1% |
17 |
|
Recreational products |
1.49 |
-0.13% |
26 |
|
Finance/Rental/Leasing |
1.47 |
-0.25% |
89 |
|
Regional banks |
2.22 |
0.21% |
231 |
|
Oil refining/Marketing |
4.53 |
0.18% |
12 |
|
Electronics/Appliance stores |
2.51 |
1.41% |
2 |
|
Food: specialty/candy |
2.93 |
-0.55% |
45 |
|
Life/Health insurance |
2.36 |
0.78% |
11 |
|
Internet retail |
0.14 |
0.3% |
43 |
