范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
CSWC	25 USD	-0.35%	123250	1.7419 USD
FANUF	28 USD	-2.12%	2439	0.86271821 USD
EVX	179 USD	2.01%	1807
ALSCF	0 USD	-17.7%	1000	-0.03419676 USD
LODE	0 USD	2.23%	1835932	0.0617 USD
EGYF	0 USD	0%	52605	-0.0028 USD
WTRV	1 USD	-3.83%	7818
KIE	56 USD	-0.48%	1162937
EVO	3 USD	-6.87%	45928	-0.5202 USD
BRNGF	0 USD	-29.18%	4000	-0.00379962 USD
KUYAF	0 USD	-4.18%	97070	-0.05377952 USD
RELV	3 USD	-5.56%	3462	-1.6072 USD
LFAJ	14 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	14
HYPMY	4 USD	-4.62%	17004	0.5299 USD
NXTV	27 USD	0.93%	368
MYO	3 USD	1.83%	99839	-0.2618 USD
ANFGF	24 USD	4.11%	497	0.77982024 USD
HTHIF	23 USD	-8.81%	24226	0.93071538 USD
ENDMF	0 USD	-11.55%	130	-0.02316319 USD
GEGYY	0 USD	-11.21%	1000	-0.1524 USD
FNQQF	0 USD	-2.05%	5000	-0.00175368 USD
BRO	100 USD	-0.81%	1203034	3.4741 USD
JBLU	5 USD	0.18%	10735760	-2.803 USD
IMATF	9 USD	-1.39%	514
SILA	25 USD	0.36%	1090109	0.4436 USD
YIBO	2 USD	-4.35%	26394	0.1524 USD
LE	16 USD	-0.48%	105523	-4.099 USD
DWAW	38 USD	-0.18%	485
QIPT	2 USD	-2.12%	152882	-0.11749656 USD
CCEL	6 USD	0%	1817	-1.1223 USD
PDT	13 USD	-0.45%	85244
KUASF	5 USD	0.2%	200	0.43545564 USD
CDTX	11 USD	-0.94%	19617	-24.917 USD
GMAY	36 USD	0.08%	14344
SHAK	106 USD	-1.1%	344657	0.6215 USD
JUNE	4 USD	4.68%	57789
HALFF	130 USD	-0.07%	42	11.38654116 USD
MGNR	29 USD	-0.09%	4314
GHEE	27 USD	0.5%	151
NSARO	81 USD	-1.81%	550
MYTHF	37 USD	-3.96%	347	4.89180504 USD
GLGLF	0 USD	0%	137	-0.18399026 USD
HSCZ	32 USD	-0.52%	12935
FELG	32 USD	-0.09%	136388
CBRE	121 USD	-0.73%	1579159	2.9873 USD
BKHY	48 USD	0.12%	13507
DGZ	8 USD	1.61%	297
MFD	8 USD	-1.85%	48659	0.2535 USD
BLTE	48 USD	-0.39%	20531	-1.2275 USD
PHI	26 USD	1.75%	36482	2.1703 USD

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.16	1.99%	4
Technology services	0.56	0.12%	4
Commercial services	0.74	-0.26%	5
Consumer durables	1.11	-1.79%	8
Health services	1.09	-0.37%	4
Producer manufacturing	1.13	-0.72%	9
Consumer services	1.2	0.08%	10
Energy minerals	4.66	-0.52%	4
Health technology	1.39	-0.85%	5
Process industries	1.96	-1.02%	8
Industrial services	3.45	0.1%	5
Miscellaneous	6.85	0.06%	2
Non-energy minerals	2.65	-0.4%	6
Finance	2.25	-0.39%	14
Electronic technology	0.68	-0.58%	9
Retail trade	0.74	0.37%	10
Distribution services	1.44	-0.73%	4
Consumer non-durables	2.79	0.24%	9
Communications	3.92	0%	3
Transportation	1.71	-2.05%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.65	-2.19%	27
Oil & gas pipelines	5.85	0.24%	22
Specialty insurance	2.67	-0.4%	13
Medical distributors	1.41	-0%	12
Home improvement chains	2.02	0.21%	5
Electronics/Appliances	1.11	-0.5%	23
Major telecommunications	4.11	-0.32%	17
Oilfield services/Equipment	2.01	0.89%	27
Chemicals: major diversified	2.21	-0.68%	12
Steel	4.46	-1.9%	26
Real estate investment trusts	3.85	-0.39%	203
Financial publishing/Services	0.65	-0%	4
Tools & hardware	2.82	-1.2%	4
Discount stores	1.3	-1.62%	3
Beverages: non-alcoholic	2.2	0.05%	14
Pharmaceuticals: generic	0	-2.03%	2
Electric utilities	3.17	2.13%	67
Automotive aftermarket	1.83	-1%	5
Property/Casualty insurance	0.26	-0.34%	39
Apparel/Footwear	1.3	3.23%	39
Electronic equipment/Instruments	0.83	-1%	44
Miscellaneous	1.38	3.18%	8
Media conglomerates	0.58	0.03%	4
Commercial printing/Forms	2.21	-0.69%	13
Electronics distributors	0.97	-0.19%	10
Semiconductors	0.59	-1.12%	104
Food retail	1.75	0.08%	15
Trucks/Construction/Farm machinery	1.41	-0.51%	36
Miscellaneous manufacturing	1.11	-1.07%	15
Gas distributors	3.18	-0.2%	19
Construction materials	0.84	0.55%	14
Auto parts: OEM	1.93	-0.92%	41
Apparel/Footwear retail	1.21	-0.34%	31
Electronic components	1.29	0.2%	22
Department stores	0.34	-0.54%	8
Casinos/Gaming	0.85	-0.46%	16
Electronic production equipment	0.3	-0.02%	27
Multi-line insurance	1.64	0.27%	39
Home furnishings	1.01	-0.66%	20
Movies/Entertainment	0.5	-0.64%	44
Hotels/Resorts/Cruise lines	0.88	0.16%	23
Integrated oil	5.17	-0.42%	56
Trucking	0.66	-2.46%	20
Advertising/Marketing services	2.86	-1.16%	40
Environmental services	1.03	-0.4%	17
Managed health care	1.31	-0.19%	10
Wireless telecommunications	4.07	0.07%	22
Containers/Packaging	2.22	-1.4%	22
Biotechnology	1.36	-0.55%	337
Motor vehicles	1.15	-1.25%	42
Industrial specialties	1.01	-0.94%	18
Tobacco	6.13	0.14%	6
Services to the health industry	0.53	-1.42%	6
Consumer sundries	0	-0.69%	3
Specialty stores	0.86	0.22%	75
Insurance brokers/Services	1.01	-0.53%	19
Data processing services	0.8	-0.28%	56
Air freight/Couriers	2.62	-4.07%	23
Industrial conglomerates	2.11	0.24%	6
Investment banks/Brokers	1.83	-0.31%	46
Precious metals	1.43	1.46%	71
Pharmaceuticals: major	1.75	-0.96%	394
Computer processing hardware	1.15	0.51%	12
Restaurants	1.86	-0.18%	54
Office equipment/Supplies	2.84	-4.69%	5
Airlines	1.18	-0.67%	24
Computer peripherals	0.61	0.68%	20
Marine shipping	5.22	-1.4%	52
Cable/Satellite TV	2.1	-0.03%	5
Publishing: newspapers	0.75	-0.93%	9
Real estate development	1.36	-1.17%	53
Pharmaceuticals: other	0	-0.36%	27
Metal fabrication	0.7	-0.41%	18
Hospital/Nursing management	0.59	-0.36%	17
Other consumer specialties	1.33	-1.17%	6
Electrical products	0.77	0.07%	66
Personnel services	1.96	0.23%	27
Textiles	1.09	-0.99%	3
Aluminum	1.3	-3.04%	4
Telecommunications equipment	0.62	1.3%	41
Internet software/Services	0.43	0.56%	102
Broadcasting	2.19	0.95%	20
Wholesale distributors	1.73	-1.19%	51
Pulp & paper	2.82	-1.05%	6
Food: meat/fish/dairy	2.74	-1.66%	8
Forest products	0.77	-0.1%	6
Investment managers	2.63	-0.3%	106
Oil & gas production	2.96	0.13%	38
Aerospace & defense	1.23	0.43%	66
Building products	1.27	-0.57%	25
Water utilities	2.14	-1.47%	14
Specialty telecommunications	2.42	-0.37%	13
Computer communications	0	0.45%	14
Contract drilling	2.38	-0.29%	14
Publishing: books/magazines	2.47	-0.28%	6
Major banks	3.35	-0.26%	90
Drugstore chains	4.55	-1.78%	2
Alternative power generation	4.19	1.36%	14
Food distributors	1.83	0.78%	12
Chemicals: specialty	1.93	-0.64%	58
Coal	1.79	0.46%	14
Railroads	1.74	-1.52%	6
Industrial machinery	0.85	-0.69%	89
Household/Personal care	2.5	0.34%	23
Savings banks	3.03	-1.69%	53
Medical/Nursing services	0.57	-1.21%	60
Engineering & construction	0.49	0.08%	49
Medical specialties	0.66	-0.96%	230
Chemicals: agricultural	2.7	-1.4%	21
Catalog/Specialty distribution	0	-0.45%	1
Investment trusts/Mutual funds	6.89	-0.02%	4155
Financial conglomerates	1.76	1.22%	268
Information technology services	0.61	-0.28%	103
Other metals/Minerals	3.15	-0.55%	53
Beverages: alcoholic	2.21	-1.43%	12
Agricultural commodities/Milling	2.26	-1.33%	32
Packaged software	0.67	-0.21%	352
Other consumer services	0.6	0.63%	52
Miscellaneous commercial services	0.64	-0.21%	162
Food: major diversified	3.74	-0.21%	11
Other transportation	0.34	-1.14%	16
Recreational products	1.48	-1.01%	28
Finance/Rental/Leasing	1.45	-0.22%	91
Regional banks	2.3	-0.45%	231
Oil refining/Marketing	4.05	-1.7%	12
Electronics/Appliance stores	2.67	2.08%	2
Food: specialty/candy	2.56	-1.02%	45
Life/Health insurance	3.06	-1.06%	12
Internet retail	0.16	0.18%	44