PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FPXE 25 USD 0.35% 12
MADI 0 USD -33.33% 95943
KSTOF 1 USD 2.21% 100 -0.7054794 USD
MKGP 0 USD -15.49% 48000 0.0047 USD
PIAIF 5 USD -4.56% 1602 0.90405113 USD
WSFGQ 0 USD 0% 2500
MMTLF 0 USD -8.31% 4000 -0.09873531 USD
MDPEF 2 USD -22.74% 100 0.47475055 USD
XXLLD 739 USD -98.96% 13 -1035.8148 USD
HRFEF 0 USD 11.39% 1000 -0.02266984 USD
TNON 1 USD 2.3% 81301 -31.4642 USD
ESINQ 0 USD 0% 200
FNMAH 9 USD 1.63% 3105 -0.0121 USD
MSSM 47 USD 0.83% 19299
CSSNQ 0 USD 0% 300 -20.0297 USD
ZZHGY 1 USD 2.78% 1152 0.3677 USD
DPSTF 34 USD 0.41% 715 3.00119666 USD
AIOT 6 USD 3.64% 754639 -0.5403 USD
FFBB 96 USD 0.01% 3930 10.0769 USD
CITLF 0 USD -99.96% 500 -0.10489822 USD
CYDVF 0 USD -9.17% 162730 -0.01655472 USD
BEAGU 10 USD 0.6% 15216
SFIX 3 USD -1.82% 1674101 -0.8192 USD
KRYAF 94 USD 5.35% 332 4.01520043 USD
TC 1 USD -8.41% 386652
VNCE 4 USD -20% 409690 0.3615 USD
PITA 1 USD 7.76% 10579 -0.0893 USD
MIN 2 USD 0% 95192 0.0334 USD
ACP/PA 23 USD 0.67% 890
JMOM 59 USD 0.74% 27447
FBT 167 USD 0.45% 6255
OPRA 19 USD 1.32% 184800 1.9853 USD
HSHCY 14 USD 2.8% 45344 1.102 USD
MBAY 0 USD 0% 833
FCPI 44 USD 0.61% 5990
LIAQ 24 USD -2.78% 201
ESWW 0 USD 0% 2
BKKLY 23 USD -1.33% 1510 3.205 USD
NAYA 0 USD 8.03% 20600 -2.5448 USD
HAS 57 USD 0.65% 696141 -4.6436 USD
WELPP 66 USD 2.55% 279
ASTL 9 USD 1.98% 124283 -1.32400808 USD
XTAP 34 USD 0.1% 2995
BKESY 0 USD 0% 111700
CLSE 23 USD 1.02% 83009
IMTCF 0 USD -5.47% 8360 -0.09422888 USD
LSIHF 0 USD -98.5% 394 -0.31401384 USD
MTB 190 USD 0.96% 293501 13.5172 USD
ROCLF 0 USD 0% 1600
DMB 10 USD 0.29% 88070 1.0558 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.32 0.63% 4
Technology services 0.51 1.01% 4
Commercial services 0.76 1.09% 5
Consumer durables 0.87 4.67% 8
Health services 1.3 0.15% 4
Producer manufacturing 1.16 0.79% 9
Consumer services 1.12 0.89% 10
Energy minerals 5.42 0.59% 4
Health technology 1.61 0.27% 5
Process industries 2.17 0.68% 8
Financials 0 0% 1
Industrial services 3.28 1.07% 5
Miscellaneous 7.06 0.78% 2
Non-energy minerals 2.7 0.4% 6
Finance 2.21 1.02% 14
Electronic technology 0.63 0.97% 9
Retail trade 0.67 1.42% 10
Distribution services 1.46 0.65% 4
Consumer non-durables 3 0.35% 9
Communications 4.04 0.37% 3
Transportation 1.88 0.86% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.51% 29
Oil & gas pipelines 5.33 1.11% 23
Specialty insurance 2.88 1.23% 12
Medical distributors 1.02 0.24% 11
Home improvement chains 2.07 0.95% 5
Electronics/Appliances 1.14 1.4% 22
Major telecommunications 4.55 0.5% 17
Oilfield services/Equipment 2.17 1.53% 28
Chemicals: major diversified 2.43 0.53% 12
Steel 4.55 0.4% 26
Real estate investment trusts 4.28 0.75% 206
Financial publishing/Services 0.69 1.3% 4
Tools & hardware 3.11 0.07% 4
Discount stores 1.36 -0.21% 3
Beverages: non-alcoholic 2.45 0.78% 14
Pharmaceuticals: generic 0 0.95% 2
Electric utilities 3.36 0.57% 65
Automotive aftermarket 1.88 0.51% 5
Property/Casualty insurance 0.23 0.86% 39
Apparel/Footwear 1.3 0.08% 38
Electronic equipment/Instruments 0.88 0.98% 44
Miscellaneous 0.92 1.37% 9
Media conglomerates 0.5 0.35% 3
Commercial printing/Forms 2.12 0.22% 12
Electronics distributors 0.97 1.17% 11
Semiconductors 0.55 0.9% 104
Food retail 1.62 1.11% 15
Trucks/Construction/Farm machinery 1.44 0.54% 35
Miscellaneous manufacturing 1.32 0.7% 15
Gas distributors 3.09 1.06% 20
Construction materials 0.86 0.57% 14
Auto parts: OEM 1.96 0.74% 41
Apparel/Footwear retail 1.17 1.08% 31
Electronic components 1.17 0.88% 22
Department stores 0.34 -0.53% 8
Casinos/Gaming 0.79 0.49% 17
Electronic production equipment 0.33 1.1% 26
Multi-line insurance 1.72 0.7% 40
Home furnishings 1.12 0.75% 20
Movies/Entertainment 0.53 0.9% 45
Hotels/Resorts/Cruise lines 0.75 0.73% 23
Integrated oil 5.94 0.51% 55
Trucking 0.68 1.11% 20
Advertising/Marketing services 2.84 0.22% 41
Environmental services 1.06 0.79% 14
Managed health care 1.57 0.02% 10
Wireless telecommunications 4.07 0.35% 22
Containers/Packaging 2.36 0.63% 22
Biotechnology 1.56 0.45% 336
Motor vehicles 0.8 5.44% 42
Industrial specialties 1.14 0.57% 17
Tobacco 5.98 -0.39% 5
Services to the health industry 0.62 0.39% 5
Consumer sundries 0 0.41% 3
Specialty stores 0.78 1.68% 72
Insurance brokers/Services 1 1% 20
Data processing services 0.71 1.38% 54
Air freight/Couriers 2.64 0.82% 24
Industrial conglomerates 2.15 1.03% 6
Investment banks/Brokers 1.63 1.41% 48
Precious metals 1.54 0.33% 70
Pharmaceuticals: major 2.14 -0.04% 390
Computer processing hardware 1.07 0.77% 12
Restaurants 1.93 1.28% 53
Office equipment/Supplies 3.19 0.3% 5
Airlines 1.27 1.31% 24
Computer peripherals 0.55 1.03% 20
Marine shipping 7.85 1.86% 52
Cable/Satellite TV 1.77 0.98% 5
Publishing: newspapers 0.71 0.81% 9
Real estate development 1.3 0.71% 53
Pharmaceuticals: other 0 0.57% 28
Metal fabrication 0.63 0.74% 19
Hospital/Nursing management 0.79 0.32% 17
Other consumer specialties 1.46 1.75% 6
Electrical products 0.77 1.13% 67
Personnel services 2.3 0.66% 26
Textiles 1.02 1% 4
Aluminum 1.17 0.21% 4
Telecommunications equipment 0.56 1.15% 39
Internet software/Services 0.36 1.07% 102
Broadcasting 1.94 0.91% 20
Wholesale distributors 1.81 0.82% 56
Pulp & paper 3.01 1.46% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 0.15% 8
Forest products 0.81 0.7% 7
Investment managers 2.41 1.56% 106
Oil & gas production 3.24 0.95% 37
Aerospace & defense 1.2 0.8% 66
Building products 1.31 0.52% 24
Water utilities 2.46 0.18% 14
Specialty telecommunications 3.01 0.39% 13
Computer communications 0 1.97% 13
Contract drilling 2.63 1.34% 13
Publishing: books/magazines 2.32 1.35% 6
Major banks 3.24 1.01% 92
Drugstore chains 6.47 -0.07% 4
Alternative power generation 4.19 1.33% 13
Food distributors 1.78 1.08% 11
Chemicals: specialty 2.2 0.73% 60
Coal 2.93 -0.53% 13
Railroads 1.91 0.85% 6
Industrial machinery 0.9 0.82% 91
Household/Personal care 2.58 0.41% 22
Savings banks 3.45 0.56% 52
Medical/Nursing services 0.61 0.59% 58
Engineering & construction 0.24 0.93% 53
Medical specialties 0.71 0.76% 234
Chemicals: agricultural 2.75 0.64% 21
Catalog/Specialty distribution 0 -2.58% 1
Investment trusts/Mutual funds 7.12 0.77% 4329
Financial conglomerates 1.92 0.4% 216
Information technology services 0.67 0.86% 105
Other metals/Minerals 3.17 0.33% 54
Beverages: alcoholic 2.6 -0.19% 14
Agricultural commodities/Milling 2.59 0.45% 32
Packaged software 0.62 0.96% 357
Other consumer services 0.54 0.64% 53
Miscellaneous commercial services 0.66 1.1% 155
Food: major diversified 4.3 0.45% 12
Other transportation 0.45 0.12% 18
Recreational products 1.49 0.43% 26
Finance/Rental/Leasing 1.47 1.18% 89
Regional banks 2.22 0.77% 231
Oil refining/Marketing 4.53 0.76% 12
Electronics/Appliance stores 2.52 1.36% 2
Food: specialty/candy 2.93 0.81% 45
Life/Health insurance 2.36 0.54% 11
Internet retail 0.14 1.56% 43