PRDS DATA 联系方式: t.me/PRDSdata

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IYC 86 USD -0.28% 18014
BAP 179 USD -0.17% 212014 16.5741 USD
NDLS 1 USD -3.23% 118473 -0.5573 USD
MJ 3 USD -2.25% 227819
QEDN 0 USD 0% 1961701 -0.0004 USD
AOXY 0 USD 0% 3000 0.0017 USD
ABNAF 0 USD 1.64% 5000 -0.01629461 USD
AWLIF 0 USD -9.91% 63351 -0.18283406 USD
MNDJF 2 USD 1.2% 9152 0.29629885 USD
CHBOF 0 USD -50% 368000
COOP 90 USD -1.68% 366125 10.5868 USD
ISVIF 149 USD -0.89% 3164
PCNEF 2 USD 199.09% 100 -0.25212769 USD
MBCN 28 USD -2.87% 25005 1.9405 USD
KEYS 152 USD -1.96% 738879 5.197 USD
vornado-realty-trust-525-series-m-cumulative-redeemable-preferred-shares-of-beneficial-interest-liquidation-preference-2500-per-share-no-par-value-per-sha VNO/PM 18 USD -0.27% 33372 0.0891 USD
ENDO 0 USD 0% 6100
COM 28 USD 0.37% 197638
BKRIY 11 USD -0.6% 14776 1.5856 USD
WRND 29 USD 1.27% 1609
ISSXF 44 USD 4.78% 1105
TEGR 0 USD 9900% 5000
BTQNF 40 USD -6.98% 1500 1.40309014 USD
ALDX 5 USD -1.99% 425850 -0.6387 USD
TRNFQ 0 USD 0% 577
LII 611 USD -0.87% 139423 18.0298 USD
KLDO 0 USD 9900% 154
LRGC 65 USD -0.3% 13420
SSEHF 47 USD 4.41% 816
XSHD 15 USD -1.09% 38915
IMVT 29 USD -0.41% 793907 -1.9178 USD
PSUD 0 USD 18.55% 203631 -0.0006 USD
FTAIN 26 USD 0% 6315 -0.5314 USD
CLSH 0 USD 0% 8950 -0.0385 USD
MTYFF 32 USD 4.64% 4555 3.00610305 USD
EQ 0 USD -4.76% 79555 -0.2378 USD
IBTK 20 USD 0% 37287
BLUU 0 USD 0% 200000
CCEP 81 USD -0.26% 836665 3.7924 USD
BIRD 12 USD -3.91% 32980 -17.5048 USD
STLY 6 USD -2.44% 300 -0.1198 USD
SAIC 135 USD 0.47% 161604 5.5448 USD
EBZT 0 USD 25% 42018 -0.322 USD
NRC 21 USD -0.14% 62754 1.2031 USD
ATCN 21 USD 0% 33601
STNE 11 USD -7.89% 5220796 1.1594 USD
XTGRF 1 USD -0.24% 8299 -0.007307 USD
PEB/PG 22 USD 1.47% 4324 -1.11 USD
YAYO 0 USD -99% 6000
PRNT 20 USD -0.89% 6108
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.16 1.99% 4
Technology services 0.56 0.12% 4
Commercial services 0.74 -0.26% 5
Consumer durables 1.11 -1.79% 8
Health services 1.09 -0.37% 4
Producer manufacturing 1.13 -0.72% 9
Consumer services 1.2 0.08% 10
Energy minerals 4.66 -0.52% 4
Health technology 1.39 -0.85% 5
Process industries 1.96 -1.02% 8
Industrial services 3.45 0.1% 5
Miscellaneous 6.85 0.06% 2
Non-energy minerals 2.65 -0.4% 6
Finance 2.25 -0.39% 14
Electronic technology 0.68 -0.58% 9
Retail trade 0.74 0.37% 10
Distribution services 1.44 -0.73% 4
Consumer non-durables 2.79 0.24% 9
Communications 3.92 0% 3
Transportation 1.71 -2.05% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.65 -2.19% 27
Oil & gas pipelines 5.85 0.24% 22
Specialty insurance 2.67 -0.4% 13
Medical distributors 1.41 -0% 12
Home improvement chains 2.02 0.21% 5
Electronics/Appliances 1.11 -0.5% 23
Major telecommunications 4.11 -0.32% 17
Oilfield services/Equipment 2.01 0.89% 27
Chemicals: major diversified 2.21 -0.68% 12
Steel 4.46 -1.9% 26
Real estate investment trusts 3.85 -0.39% 203
Financial publishing/Services 0.65 -0% 4
Tools & hardware 2.82 -1.2% 4
Discount stores 1.3 -1.62% 3
Beverages: non-alcoholic 2.2 0.05% 14
Pharmaceuticals: generic 0 -2.03% 2
Electric utilities 3.17 2.13% 67
Automotive aftermarket 1.83 -1% 5
Property/Casualty insurance 0.26 -0.34% 39
Apparel/Footwear 1.3 3.23% 39
Electronic equipment/Instruments 0.83 -1% 44
Miscellaneous 1.38 3.18% 8
Media conglomerates 0.58 0.03% 4
Commercial printing/Forms 2.21 -0.69% 13
Electronics distributors 0.97 -0.19% 10
Semiconductors 0.59 -1.12% 104
Food retail 1.75 0.08% 15
Trucks/Construction/Farm machinery 1.41 -0.51% 36
Miscellaneous manufacturing 1.11 -1.07% 15
Gas distributors 3.18 -0.2% 19
Construction materials 0.84 0.55% 14
Auto parts: OEM 1.93 -0.92% 41
Apparel/Footwear retail 1.21 -0.34% 31
Electronic components 1.29 0.2% 22
Department stores 0.34 -0.54% 8
Casinos/Gaming 0.85 -0.46% 16
Electronic production equipment 0.3 -0.02% 27
Multi-line insurance 1.64 0.27% 39
Home furnishings 1.01 -0.66% 20
Movies/Entertainment 0.5 -0.64% 44
Hotels/Resorts/Cruise lines 0.88 0.16% 23
Integrated oil 5.17 -0.42% 56
Trucking 0.66 -2.46% 20
Advertising/Marketing services 2.86 -1.16% 40
Environmental services 1.03 -0.4% 17
Managed health care 1.31 -0.19% 10
Wireless telecommunications 4.07 0.07% 22
Containers/Packaging 2.22 -1.4% 22
Biotechnology 1.36 -0.55% 337
Motor vehicles 1.15 -1.25% 42
Industrial specialties 1.01 -0.94% 18
Tobacco 6.13 0.14% 6
Services to the health industry 0.53 -1.42% 6
Consumer sundries 0 -0.69% 3
Specialty stores 0.86 0.22% 75
Insurance brokers/Services 1.01 -0.53% 19
Data processing services 0.8 -0.28% 56
Air freight/Couriers 2.62 -4.07% 23
Industrial conglomerates 2.11 0.24% 6
Investment banks/Brokers 1.83 -0.31% 46
Precious metals 1.43 1.46% 71
Pharmaceuticals: major 1.75 -0.96% 394
Computer processing hardware 1.15 0.51% 12
Restaurants 1.86 -0.18% 54
Office equipment/Supplies 2.84 -4.69% 5
Airlines 1.18 -0.67% 24
Computer peripherals 0.61 0.68% 20
Marine shipping 5.22 -1.4% 52
Cable/Satellite TV 2.1 -0.03% 5
Publishing: newspapers 0.75 -0.93% 9
Real estate development 1.36 -1.17% 53
Pharmaceuticals: other 0 -0.36% 27
Metal fabrication 0.7 -0.41% 18
Hospital/Nursing management 0.59 -0.36% 17
Other consumer specialties 1.33 -1.17% 6
Electrical products 0.77 0.07% 66
Personnel services 1.96 0.23% 27
Textiles 1.09 -0.99% 3
Aluminum 1.3 -3.04% 4
Telecommunications equipment 0.62 1.3% 41
Internet software/Services 0.43 0.56% 102
Broadcasting 2.19 0.95% 20
Wholesale distributors 1.73 -1.19% 51
Pulp & paper 2.82 -1.05% 6
Food: meat/fish/dairy 2.74 -1.66% 8
Forest products 0.77 -0.1% 6
Investment managers 2.63 -0.3% 106
Oil & gas production 2.96 0.13% 38
Aerospace & defense 1.23 0.43% 66
Building products 1.27 -0.57% 25
Water utilities 2.14 -1.47% 14
Specialty telecommunications 2.42 -0.37% 13
Computer communications 0 0.45% 14
Contract drilling 2.38 -0.29% 14
Publishing: books/magazines 2.47 -0.28% 6
Major banks 3.35 -0.26% 90
Drugstore chains 4.55 -1.78% 2
Alternative power generation 4.19 1.36% 14
Food distributors 1.83 0.78% 12
Chemicals: specialty 1.93 -0.64% 58
Coal 1.79 0.46% 14
Railroads 1.74 -1.52% 6
Industrial machinery 0.85 -0.69% 89
Household/Personal care 2.5 0.34% 23
Savings banks 3.03 -1.69% 53
Medical/Nursing services 0.57 -1.21% 60
Engineering & construction 0.49 0.08% 49
Medical specialties 0.66 -0.96% 230
Chemicals: agricultural 2.7 -1.4% 21
Catalog/Specialty distribution 0 -0.45% 1
Investment trusts/Mutual funds 6.89 -0.02% 4155
Financial conglomerates 1.76 1.22% 268
Information technology services 0.61 -0.28% 103
Other metals/Minerals 3.15 -0.55% 53
Beverages: alcoholic 2.21 -1.43% 12
Agricultural commodities/Milling 2.26 -1.33% 32
Packaged software 0.67 -0.21% 352
Other consumer services 0.6 0.63% 52
Miscellaneous commercial services 0.64 -0.21% 162
Food: major diversified 3.74 -0.21% 11
Other transportation 0.34 -1.14% 16
Recreational products 1.48 -1.01% 28
Finance/Rental/Leasing 1.45 -0.22% 91
Regional banks 2.3 -0.45% 231
Oil refining/Marketing 4.05 -1.7% 12
Electronics/Appliance stores 2.67 2.08% 2
Food: specialty/candy 2.56 -1.02% 45
Life/Health insurance 3.06 -1.06% 12
Internet retail 0.16 0.18% 44