-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
BKYI
|
1 USD |
-1.84% |
70189 |
-8.5593 USD |
|
JPXGY
|
12 USD |
0.03% |
4316 |
0.3789 USD |
|
RCM
|
14 USD |
0% |
780408 |
-0.0956 USD |
|
USHAF
|
0 USD |
0.48% |
2000 |
-0.02645134 USD |
|
NCSM
|
20 USD |
-3.4% |
2990 |
17.1703 USD |
|
AGL
|
3 USD |
-7.11% |
1782885 |
-0.6168 USD |
|
MIESY
|
6 USD |
-24.65% |
2802 |
3.3924 USD |
|
PZOO
|
0 USD |
0% |
12735 |
|
|
MNMD
|
6 USD |
-4.68% |
807383 |
-2.2617 USD |
|
ACSYF
|
0 USD |
-0.96% |
2600 |
-0.08722493 USD |
|
RAREF
|
0 USD |
4.71% |
5832 |
-0.00302662 USD |
|
PSGFF
|
0 USD |
68.45% |
1616 |
0.02234979 USD |
|
AKTS
|
0 USD |
-0.73% |
57241514 |
-0.9963 USD |
|
TEM
|
52 USD |
4.55% |
411719 |
|
|
ZDGGF
|
0 USD |
-31.71% |
2600 |
-0.22658285 USD |
|
EFAD
|
41 USD |
-1.36% |
657 |
|
|
VCCTF
|
1 USD |
-8.29% |
5000 |
-1.19363088 USD |
|
RDVWF
|
0 USD |
13300% |
150 |
|
|
CCRV
|
20 USD |
-0.29% |
4664 |
|
|
VRCM
|
0 USD |
0% |
2500 |
|
|
BRLT
|
2 USD |
-4.76% |
30589 |
0.0173 USD |
|
SCC
|
12 USD |
0.28% |
380 |
|
|
AYTU
|
2 USD |
0% |
6271 |
-2.6357 USD |
|
LCCN
|
0 USD |
0% |
375 |
-0.6474 USD |
|
DSTRF
|
0 USD |
-6.5% |
552 |
|
|
STBA
|
43 USD |
-1.49% |
110009 |
3.5418 USD |
|
ABBNY
|
56 USD |
-1.33% |
60484 |
2.0486 USD |
|
TUEMQ
|
0 USD |
0% |
1221 |
|
|
GLBL
|
20 USD |
-0.14% |
711 |
|
|
HUMT
|
0 USD |
-90% |
500 |
|
|
GEAHF
|
1 USD |
5.38% |
100 |
-0.12004093 USD |
|
IMPUF
|
5 USD |
20% |
7971 |
-1.05024192 USD |
|
VMXXF
|
0 USD |
-17.48% |
1113 |
-0.06766282 USD |
|
BSIIU
|
9 USD |
0% |
15341 |
|
|
KNBWY
|
15 USD |
-0.59% |
7913 |
1.1473 USD |
|
BWAY
|
8 USD |
0.12% |
24278 |
0.0365 USD |
|
OAKUU
|
11 USD |
-0.27% |
241 |
|
|
TEF
|
4 USD |
0% |
238893 |
-0.1257 USD |
|
INNI
|
0 USD |
0% |
626 |
-0.001 USD |
|
EGP
|
188 USD |
-1.56% |
214333 |
4.7849 USD |
|
RYLD
|
16 USD |
-0.15% |
480482 |
|
|
ATOM
|
2 USD |
-4.09% |
53060 |
-0.7298 USD |
|
FRMO
|
7 USD |
0.08% |
340 |
1.648 USD |
|
BEDU
|
2 USD |
5.4% |
4865 |
-1.6534 USD |
|
WABC
|
50 USD |
-2.24% |
87402 |
5.7355 USD |
|
TWO
|
14 USD |
-0.25% |
1214511 |
0.3548 USD |
|
AZPN
|
236 USD |
-1.31% |
49694 |
-0.1473 USD |
|
AEXAF
|
0 USD |
12.58% |
2000 |
-46.15027632 USD |
|
RANKF
|
1 USD |
4.05% |
1872 |
0.03375681 USD |
|
OPNDF
|
4 USD |
25% |
100 |
-0.04683475 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.16 |
2.14% |
4 |
|
Technology services |
0.56 |
-0.03% |
4 |
|
Commercial services |
0.74 |
-0.42% |
5 |
|
Consumer durables |
1.11 |
-1.62% |
8 |
|
Health services |
1.09 |
-0.42% |
4 |
|
Producer manufacturing |
1.12 |
-0.73% |
9 |
|
Consumer services |
1.2 |
-0.12% |
10 |
|
Energy minerals |
4.66 |
-0.57% |
4 |
|
Health technology |
1.39 |
-0.85% |
5 |
|
Process industries |
1.96 |
-1.08% |
8 |
|
Industrial services |
3.45 |
0.16% |
5 |
|
Miscellaneous |
6.85 |
0.05% |
2 |
|
Non-energy minerals |
2.66 |
-0.57% |
6 |
|
Finance |
2.25 |
-0.49% |
14 |
|
Electronic technology |
0.68 |
-0.28% |
9 |
|
Retail trade |
0.74 |
-0.04% |
10 |
|
Distribution services |
1.44 |
-0.58% |
4 |
|
Consumer non-durables |
2.79 |
-0.07% |
9 |
|
Communications |
3.92 |
-0.28% |
3 |
|
Transportation |
1.71 |
-2.27% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.65 |
-2.19% |
27 |
|
Oil & gas pipelines |
5.85 |
0.24% |
22 |
|
Specialty insurance |
2.67 |
-0.4% |
13 |
|
Medical distributors |
1.41 |
-0% |
12 |
|
Home improvement chains |
2.02 |
0.21% |
5 |
|
Electronics/Appliances |
1.11 |
-0.5% |
23 |
|
Major telecommunications |
4.11 |
-0.32% |
17 |
|
Oilfield services/Equipment |
2.01 |
0.89% |
27 |
|
Chemicals: major diversified |
2.21 |
-0.68% |
12 |
|
Steel |
4.46 |
-1.9% |
26 |
|
Real estate investment trusts |
3.85 |
-0.39% |
203 |
|
Financial publishing/Services |
0.65 |
-0% |
4 |
|
Tools & hardware |
2.82 |
-1.2% |
4 |
|
Discount stores |
1.3 |
-1.62% |
3 |
|
Beverages: non-alcoholic |
2.2 |
0.05% |
14 |
|
Pharmaceuticals: generic |
0 |
-2.03% |
2 |
|
Electric utilities |
3.17 |
2.13% |
67 |
|
Automotive aftermarket |
1.83 |
-1% |
5 |
|
Property/Casualty insurance |
0.26 |
-0.34% |
39 |
|
Apparel/Footwear |
1.3 |
3.23% |
39 |
|
Electronic equipment/Instruments |
0.83 |
-1% |
44 |
|
Miscellaneous |
1.38 |
3.18% |
8 |
|
Media conglomerates |
0.58 |
0.03% |
4 |
|
Commercial printing/Forms |
2.21 |
-0.69% |
13 |
|
Electronics distributors |
0.97 |
-0.19% |
10 |
|
Semiconductors |
0.59 |
-1.12% |
104 |
|
Food retail |
1.75 |
0.08% |
15 |
|
Trucks/Construction/Farm machinery |
1.41 |
-0.51% |
36 |
|
Miscellaneous manufacturing |
1.11 |
-1.07% |
15 |
|
Gas distributors |
3.18 |
-0.2% |
19 |
|
Construction materials |
0.84 |
0.55% |
14 |
|
Auto parts: OEM |
1.93 |
-0.92% |
41 |
|
Apparel/Footwear retail |
1.21 |
-0.34% |
31 |
|
Electronic components |
1.29 |
0.2% |
22 |
|
Department stores |
0.34 |
-0.54% |
8 |
|
Casinos/Gaming |
0.85 |
-0.46% |
16 |
|
Electronic production equipment |
0.3 |
-0.02% |
27 |
|
Multi-line insurance |
1.64 |
0.27% |
39 |
|
Home furnishings |
1.01 |
-0.66% |
20 |
|
Movies/Entertainment |
0.5 |
-0.64% |
44 |
|
Hotels/Resorts/Cruise lines |
0.88 |
0.16% |
23 |
|
Integrated oil |
5.17 |
-0.42% |
56 |
|
Trucking |
0.66 |
-2.46% |
20 |
|
Advertising/Marketing services |
2.86 |
-1.16% |
40 |
|
Environmental services |
1.03 |
-0.4% |
17 |
|
Managed health care |
1.31 |
-0.19% |
10 |
|
Wireless telecommunications |
4.07 |
0.07% |
22 |
|
Containers/Packaging |
2.22 |
-1.4% |
22 |
|
Biotechnology |
1.36 |
-0.55% |
337 |
|
Motor vehicles |
1.15 |
-1.25% |
42 |
|
Industrial specialties |
1.01 |
-0.94% |
18 |
|
Tobacco |
6.13 |
0.14% |
6 |
|
Services to the health industry |
0.53 |
-1.42% |
6 |
|
Consumer sundries |
0 |
-0.69% |
3 |
|
Specialty stores |
0.86 |
0.22% |
75 |
|
Insurance brokers/Services |
1.01 |
-0.53% |
19 |
|
Data processing services |
0.8 |
-0.28% |
56 |
|
Air freight/Couriers |
2.62 |
-4.07% |
23 |
|
Industrial conglomerates |
2.11 |
0.24% |
6 |
|
Investment banks/Brokers |
1.83 |
-0.31% |
46 |
|
Precious metals |
1.43 |
1.46% |
71 |
|
Pharmaceuticals: major |
1.75 |
-0.96% |
394 |
|
Computer processing hardware |
1.15 |
0.51% |
12 |
|
Restaurants |
1.86 |
-0.18% |
54 |
|
Office equipment/Supplies |
2.84 |
-4.69% |
5 |
|
Airlines |
1.18 |
-0.67% |
24 |
|
Computer peripherals |
0.61 |
0.68% |
20 |
|
Marine shipping |
5.22 |
-1.4% |
52 |
|
Cable/Satellite TV |
2.1 |
-0.03% |
5 |
|
Publishing: newspapers |
0.75 |
-0.93% |
9 |
|
Real estate development |
1.36 |
-1.17% |
53 |
|
Pharmaceuticals: other |
0 |
-0.36% |
27 |
|
Metal fabrication |
0.7 |
-0.41% |
18 |
|
Hospital/Nursing management |
0.59 |
-0.36% |
17 |
|
Other consumer specialties |
1.33 |
-1.17% |
6 |
|
Electrical products |
0.77 |
0.07% |
66 |
|
Personnel services |
1.96 |
0.23% |
27 |
|
Textiles |
1.09 |
-0.99% |
3 |
|
Aluminum |
1.3 |
-3.04% |
4 |
|
Telecommunications equipment |
0.62 |
1.3% |
41 |
|
Internet software/Services |
0.43 |
0.56% |
102 |
|
Broadcasting |
2.19 |
0.95% |
20 |
|
Wholesale distributors |
1.73 |
-1.19% |
51 |
|
Pulp & paper |
2.82 |
-1.05% |
6 |
|
Food: meat/fish/dairy |
2.74 |
-1.66% |
8 |
|
Forest products |
0.77 |
-0.1% |
6 |
|
Investment managers |
2.63 |
-0.3% |
106 |
|
Oil & gas production |
2.96 |
0.13% |
38 |
|
Aerospace & defense |
1.23 |
0.43% |
66 |
|
Building products |
1.27 |
-0.57% |
25 |
|
Water utilities |
2.14 |
-1.47% |
14 |
|
Specialty telecommunications |
2.42 |
-0.37% |
13 |
|
Computer communications |
0 |
0.45% |
14 |
|
Contract drilling |
2.38 |
-0.29% |
14 |
|
Publishing: books/magazines |
2.47 |
-0.28% |
6 |
|
Major banks |
3.35 |
-0.26% |
90 |
|
Drugstore chains |
4.55 |
-1.78% |
2 |
|
Alternative power generation |
4.19 |
1.36% |
14 |
|
Food distributors |
1.83 |
0.78% |
12 |
|
Chemicals: specialty |
1.93 |
-0.64% |
58 |
|
Coal |
1.79 |
0.46% |
14 |
|
Railroads |
1.74 |
-1.52% |
6 |
|
Industrial machinery |
0.85 |
-0.69% |
89 |
|
Household/Personal care |
2.5 |
0.34% |
23 |
|
Savings banks |
3.03 |
-1.69% |
53 |
|
Medical/Nursing services |
0.57 |
-1.21% |
60 |
|
Engineering & construction |
0.49 |
0.08% |
49 |
|
Medical specialties |
0.66 |
-0.96% |
230 |
|
Chemicals: agricultural |
2.7 |
-1.4% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-0.02% |
4155 |
|
Financial conglomerates |
1.76 |
1.22% |
268 |
|
Information technology services |
0.61 |
-0.28% |
103 |
|
Other metals/Minerals |
3.15 |
-0.55% |
53 |
|
Beverages: alcoholic |
2.21 |
-1.43% |
12 |
|
Agricultural commodities/Milling |
2.26 |
-1.33% |
32 |
|
Packaged software |
0.67 |
-0.21% |
352 |
|
Other consumer services |
0.6 |
0.63% |
52 |
|
Miscellaneous commercial services |
0.64 |
-0.21% |
162 |
|
Food: major diversified |
3.74 |
-0.21% |
11 |
|
Other transportation |
0.34 |
-1.14% |
16 |
|
Recreational products |
1.48 |
-1.01% |
28 |
|
Finance/Rental/Leasing |
1.45 |
-0.22% |
91 |
|
Regional banks |
2.3 |
-0.45% |
231 |
|
Oil refining/Marketing |
4.05 |
-1.7% |
12 |
|
Electronics/Appliance stores |
2.67 |
2.08% |
2 |
|
Food: specialty/candy |
2.56 |
-1.02% |
45 |
|
Life/Health insurance |
3.06 |
-1.06% |
12 |
|
Internet retail |
0.16 |
0.18% |
44 |
