-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
fluidra
FLDAY
|
10 USD |
11.61% |
300 |
0.3668 USD |
|
MOTG
|
39 USD |
-0.69% |
1251 |
|
|
WLYW
|
0 USD |
-45% |
3600 |
-0.0001 USD |
|
KFRC
|
56 USD |
0.98% |
45350 |
2.8899 USD |
|
EVVTY
|
75 USD |
0.69% |
71919 |
5.8693 USD |
|
LVVP
|
5 USD |
-21.45% |
20000 |
1.5712 USD |
|
NBSTW
|
0 USD |
37.5% |
25000 |
-0.0738 USD |
|
POLA
|
2 USD |
-2.73% |
1793 |
-2.3105 USD |
|
STEP
|
60 USD |
1.24% |
168574 |
0.6202 USD |
|
ST
|
27 USD |
-0.15% |
466212 |
-0.5265 USD |
|
NIPG
|
6 USD |
-0.44% |
46976 |
|
|
digital-realty-trust-5850-series-k-cumulative-redeemable-preferred-stock-par-value-001-per-share
DLR/PJ
|
22 USD |
-0.41% |
24335 |
1.1724 USD |
|
GLDD
|
11 USD |
0.82% |
185667 |
0.8757 USD |
|
THURF
|
0 USD |
-1.2% |
10387 |
-0.01248994 USD |
|
RBYC
|
0 USD |
0% |
300 |
|
|
LOMEF
|
0 USD |
6.88% |
2857 |
-0.02911857 USD |
|
JZRIF
|
0 USD |
1081.1% |
3000 |
-0.01958276 USD |
|
GCHT
|
0 USD |
0% |
4185 |
|
|
CCVTF
|
0 USD |
19.42% |
1000 |
0.1429455 USD |
|
FPRUY
|
30 USD |
8.32% |
129 |
2.6884 USD |
|
AGNG
|
30 USD |
0.76% |
1660 |
|
|
ELUT
|
4 USD |
-1.37% |
36527 |
-2.8755 USD |
|
SECT
|
56 USD |
0.32% |
114845 |
|
|
ESCSQ
|
0 USD |
0% |
1046 |
|
|
XPO
|
135 USD |
1.59% |
629232 |
3.0833 USD |
|
SAHRF
|
0 USD |
400% |
566 |
-0.00277666 USD |
|
WAY
|
37 USD |
2.25% |
527118 |
-0.3175 USD |
|
NURE
|
33 USD |
1.55% |
4897 |
|
|
BCBNF
|
0 USD |
-1.87% |
26300 |
-0.12889032 USD |
|
BDMMF
|
0 USD |
-81.82% |
3600 |
-0.02619738 USD |
|
AGDY
|
0 USD |
0% |
10000 |
-0.0001 USD |
|
EV
|
24 USD |
-0.54% |
20 |
|
|
CCOHF
|
1 USD |
42.86% |
3651 |
0.24857025 USD |
|
AIMAU
|
11 USD |
0.17% |
100 |
|
|
DUKZ
|
25 USD |
0.2% |
502 |
|
|
BIMT
|
2 USD |
-20.86% |
31110 |
|
|
VNNVF
|
29 USD |
-0.93% |
1087 |
-4.5272364 USD |
|
NOBH
|
30 USD |
3.03% |
5951 |
2.7087 USD |
|
PSCI
|
136 USD |
0.98% |
6757 |
|
|
DWAHF
|
32 USD |
26.76% |
335 |
3.16005248 USD |
|
JNHMF
|
0 USD |
166.96% |
1100 |
-0.07176624 USD |
|
AGXKF
|
1 USD |
24.87% |
250 |
-0.25703219 USD |
|
NOPMF
|
5 USD |
0.82% |
1200 |
-0.05520704 USD |
|
CPLFF
|
8 USD |
0.45% |
117893 |
-0.17566028 USD |
|
DIGTF
|
0 USD |
10% |
50000 |
-0.02347878 USD |
|
FNGS
|
59 USD |
1.45% |
101896 |
|
|
GWLLF
|
1 USD |
2.05% |
12506 |
0.20392402 USD |
|
STMRF
|
1 USD |
-1.64% |
2000 |
0.30290304 USD |
|
FCUUF
|
0 USD |
-1.2% |
276503 |
-0.00975546 USD |
|
CRC
|
51 USD |
1.42% |
252048 |
6.3525 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
0.63% |
4 |
|
Technology services |
0.51 |
1.01% |
4 |
|
Commercial services |
0.76 |
1.09% |
5 |
|
Consumer durables |
0.87 |
4.67% |
8 |
|
Health services |
1.3 |
0.15% |
4 |
|
Producer manufacturing |
1.16 |
0.79% |
9 |
|
Consumer services |
1.12 |
0.89% |
10 |
|
Energy minerals |
5.42 |
0.59% |
4 |
|
Health technology |
1.61 |
0.27% |
5 |
|
Process industries |
2.17 |
0.68% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.28 |
1.07% |
5 |
|
Miscellaneous |
7.06 |
0.78% |
2 |
|
Non-energy minerals |
2.7 |
0.4% |
6 |
|
Finance |
2.21 |
1.02% |
14 |
|
Electronic technology |
0.63 |
0.97% |
9 |
|
Retail trade |
0.67 |
1.42% |
10 |
|
Distribution services |
1.46 |
0.65% |
4 |
|
Consumer non-durables |
3 |
0.35% |
9 |
|
Communications |
4.04 |
0.37% |
3 |
|
Transportation |
1.88 |
0.86% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
0.51% |
29 |
|
Oil & gas pipelines |
5.33 |
1.11% |
23 |
|
Specialty insurance |
2.88 |
1.23% |
12 |
|
Medical distributors |
1.02 |
0.24% |
11 |
|
Home improvement chains |
2.07 |
0.95% |
5 |
|
Electronics/Appliances |
1.14 |
1.4% |
22 |
|
Major telecommunications |
4.55 |
0.5% |
17 |
|
Oilfield services/Equipment |
2.17 |
1.53% |
28 |
|
Chemicals: major diversified |
2.43 |
0.53% |
12 |
|
Steel |
4.55 |
0.4% |
26 |
|
Real estate investment trusts |
4.28 |
0.75% |
206 |
|
Financial publishing/Services |
0.69 |
1.3% |
4 |
|
Tools & hardware |
3.11 |
0.07% |
4 |
|
Discount stores |
1.36 |
-0.21% |
3 |
|
Beverages: non-alcoholic |
2.45 |
0.78% |
14 |
|
Pharmaceuticals: generic |
0 |
0.94% |
2 |
|
Electric utilities |
3.36 |
0.57% |
65 |
|
Automotive aftermarket |
1.88 |
0.51% |
5 |
|
Property/Casualty insurance |
0.23 |
0.86% |
39 |
|
Apparel/Footwear |
1.3 |
0.08% |
38 |
|
Electronic equipment/Instruments |
0.88 |
0.98% |
44 |
|
Miscellaneous |
0.92 |
1.37% |
9 |
|
Media conglomerates |
0.5 |
0.35% |
3 |
|
Commercial printing/Forms |
2.12 |
0.22% |
12 |
|
Electronics distributors |
0.97 |
1.17% |
11 |
|
Semiconductors |
0.55 |
0.9% |
104 |
|
Food retail |
1.62 |
1.11% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
0.54% |
35 |
|
Miscellaneous manufacturing |
1.32 |
0.7% |
15 |
|
Gas distributors |
3.09 |
1.06% |
20 |
|
Construction materials |
0.86 |
0.57% |
14 |
|
Auto parts: OEM |
1.96 |
0.74% |
41 |
|
Apparel/Footwear retail |
1.17 |
1.08% |
31 |
|
Electronic components |
1.17 |
0.88% |
22 |
|
Department stores |
0.34 |
-0.53% |
8 |
|
Casinos/Gaming |
0.79 |
0.49% |
17 |
|
Electronic production equipment |
0.33 |
1.1% |
26 |
|
Multi-line insurance |
1.72 |
0.7% |
40 |
|
Home furnishings |
1.12 |
0.75% |
20 |
|
Movies/Entertainment |
0.53 |
0.9% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
0.73% |
23 |
|
Integrated oil |
5.94 |
0.51% |
55 |
|
Trucking |
0.68 |
1.11% |
20 |
|
Advertising/Marketing services |
2.84 |
0.22% |
41 |
|
Environmental services |
1.06 |
0.79% |
14 |
|
Managed health care |
1.57 |
0.02% |
10 |
|
Wireless telecommunications |
4.07 |
0.35% |
22 |
|
Containers/Packaging |
2.36 |
0.63% |
22 |
|
Biotechnology |
1.56 |
0.45% |
336 |
|
Motor vehicles |
0.8 |
5.44% |
42 |
|
Industrial specialties |
1.14 |
0.57% |
17 |
|
Tobacco |
5.98 |
-0.39% |
5 |
|
Services to the health industry |
0.62 |
0.39% |
5 |
|
Consumer sundries |
0 |
0.41% |
3 |
|
Specialty stores |
0.78 |
1.68% |
72 |
|
Insurance brokers/Services |
1 |
1% |
20 |
|
Data processing services |
0.71 |
1.38% |
54 |
|
Air freight/Couriers |
2.64 |
0.82% |
25 |
|
Industrial conglomerates |
2.15 |
1.03% |
6 |
|
Investment banks/Brokers |
1.63 |
1.41% |
48 |
|
Precious metals |
1.54 |
0.33% |
70 |
|
Pharmaceuticals: major |
2.14 |
-0.04% |
390 |
|
Computer processing hardware |
1.07 |
0.77% |
12 |
|
Restaurants |
1.93 |
1.28% |
53 |
|
Office equipment/Supplies |
3.19 |
0.3% |
5 |
|
Airlines |
1.27 |
1.31% |
24 |
|
Computer peripherals |
0.55 |
1.03% |
20 |
|
Marine shipping |
7.85 |
1.86% |
52 |
|
Cable/Satellite TV |
1.77 |
0.98% |
5 |
|
Publishing: newspapers |
0.71 |
0.81% |
9 |
|
Real estate development |
1.3 |
0.71% |
53 |
|
Pharmaceuticals: other |
0 |
0.57% |
28 |
|
Metal fabrication |
0.63 |
0.74% |
19 |
|
Hospital/Nursing management |
0.79 |
0.32% |
17 |
|
Other consumer specialties |
1.46 |
1.75% |
6 |
|
Electrical products |
0.77 |
1.13% |
67 |
|
Personnel services |
2.3 |
0.66% |
26 |
|
Textiles |
1.02 |
1% |
4 |
|
Aluminum |
1.17 |
0.21% |
4 |
|
Telecommunications equipment |
0.56 |
1.15% |
39 |
|
Internet software/Services |
0.36 |
1.07% |
102 |
|
Broadcasting |
1.94 |
0.91% |
20 |
|
Wholesale distributors |
1.81 |
0.82% |
56 |
|
Pulp & paper |
3.01 |
1.46% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
0.15% |
8 |
|
Forest products |
0.81 |
0.7% |
7 |
|
Investment managers |
2.41 |
1.56% |
106 |
|
Oil & gas production |
3.24 |
0.95% |
37 |
|
Aerospace & defense |
1.2 |
0.8% |
66 |
|
Building products |
1.31 |
0.52% |
24 |
|
Water utilities |
2.46 |
0.18% |
14 |
|
Specialty telecommunications |
3.01 |
0.39% |
13 |
|
Computer communications |
0 |
1.97% |
13 |
|
Contract drilling |
2.63 |
1.34% |
13 |
|
Publishing: books/magazines |
2.32 |
1.35% |
6 |
|
Major banks |
3.24 |
1.01% |
92 |
|
Drugstore chains |
6.47 |
-0.07% |
4 |
|
Alternative power generation |
4.19 |
1.33% |
13 |
|
Food distributors |
1.78 |
1.08% |
11 |
|
Chemicals: specialty |
2.2 |
0.73% |
60 |
|
Coal |
2.93 |
-0.53% |
13 |
|
Railroads |
1.91 |
0.85% |
6 |
|
Industrial machinery |
0.9 |
0.82% |
91 |
|
Household/Personal care |
2.58 |
0.41% |
22 |
|
Savings banks |
3.45 |
0.56% |
52 |
|
Medical/Nursing services |
0.61 |
0.59% |
58 |
|
Engineering & construction |
0.24 |
0.93% |
53 |
|
Medical specialties |
0.71 |
0.76% |
234 |
|
Chemicals: agricultural |
2.75 |
0.64% |
21 |
|
Catalog/Specialty distribution |
0 |
-2.58% |
1 |
|
Investment trusts/Mutual funds |
7.11 |
0.77% |
4329 |
|
Financial conglomerates |
1.92 |
0.4% |
216 |
|
Information technology services |
0.67 |
0.86% |
105 |
|
Other metals/Minerals |
3.17 |
0.33% |
54 |
|
Beverages: alcoholic |
2.6 |
-0.19% |
14 |
|
Agricultural commodities/Milling |
2.59 |
0.45% |
32 |
|
Packaged software |
0.62 |
0.96% |
357 |
|
Other consumer services |
0.54 |
0.64% |
53 |
|
Miscellaneous commercial services |
0.66 |
1.1% |
155 |
|
Food: major diversified |
4.3 |
0.45% |
12 |
|
Other transportation |
0.45 |
0.12% |
17 |
|
Recreational products |
1.49 |
0.43% |
26 |
|
Finance/Rental/Leasing |
1.47 |
1.18% |
89 |
|
Regional banks |
2.22 |
0.77% |
231 |
|
Oil refining/Marketing |
4.53 |
0.76% |
12 |
|
Electronics/Appliance stores |
2.52 |
1.36% |
2 |
|
Food: specialty/candy |
2.93 |
0.81% |
45 |
|
Life/Health insurance |
2.36 |
0.54% |
11 |
|
Internet retail |
0.14 |
1.56% |
43 |
