PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LFAR 16 USD -1.49% 1
GSISF 1 USD 4.38% 3758 0.05012832 USD
PKIN 11 USD 0% 35100
KBDCF 2 USD 3.9% 300 0.25186062 USD
LFAO 15 USD -1.41% 1
BUG 32 USD -0.31% 97619
SFDL 27 USD 0% 900 2.9417 USD
LSAK 5 USD 0.8% 7034 -0.2514 USD
CGGE 25 USD 0.65% 8334
smartstop-self-storage-reit SSST 9 USD -6.5% 12767 -0.1678 USD
BIEL 0 USD 0% 4005400
AE 37 USD -0.13% 2577 -3.1709 USD
KBLB 0 USD 5.91% 817675 -0.0037 USD
RPTX 1 USD 2.27% 423541 -1.9959 USD
ZPTAW 0 USD 566.67% 37541 -4.7511 USD
THO 96 USD -0.85% 426989 3.9132 USD
CHN 12 USD 0.5% 49568 -1.6606 USD
LPCHY 10 USD 3.57% 101 0.03001023 USD
ARVY 0 USD -21.15% 384950 -0.0004 USD
TRTX 8 USD -1.48% 633268 0.6909 USD
SUUIF 4 USD -0.75% 473195 0.06023258 USD
HESM 36 USD 1.46% 778585 2.3621 USD
INTR 4 USD -3.44% 2173953 0.3545 USD
BEEM 2 USD -0.35% 259989 -0.8128 USD
ONTTF 1 USD -11.41% 23163 -0.23882627 USD
JAJL 27 USD 0.08% 10467
SHWGY 2 USD -2.62% 119 0.2334 USD
IRAAW 0 USD -85.71% 6357
EMOR 0 USD 20.08% 5750 -0.0043 USD
GMLPF 10 USD 0% 5152
IGEB 45 USD 0.14% 12183659
vornado-realty-trust-525-series-m-cumulative-redeemable-preferred-shares-of-beneficial-interest-liquidation-preference-2500-per-share-no-par-value-per-sha VNO/PL 17 USD 0.8% 16523 -0.2871 USD
FNBT 26 USD 0% 1062 0.2342 USD
DFEM 26 USD 0.19% 849896
TSPH 0 USD -6.9% 25892
DPAT 0 USD -6.02% 499
ORENF 2 USD -5.94% 1000 0.38120459 USD
BRBMF 0 USD 25.46% 200 -0.6266405 USD
ACEHF 0 USD -5.54% 1000 0.00328473 USD
MTNB 0 USD -4.57% 76247 -4.5581 USD
AIDA 0 USD 0% 3500
FR 50 USD -0.41% 787366 2.3272 USD
OCTP 26 USD -0.15% 100
AKHOF 0 USD -15.86% 157 -0.59575835 USD
NTIOF 92 USD 0.46% 766285 7.6600385 USD
GLPI 47 USD 1.1% 1189176 2.8625 USD
RMBI 13 USD -5.99% 8743 0.8652 USD
ISENF 1 USD -3.26% 120267 -0.04382567 USD
ESNC 0 USD 0% 63561
INND 0 USD 0% 116448 0.9119 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.33 0.45% 4
Technology services 0.51 0.49% 4
Commercial services 0.76 0.13% 5
Consumer durables 0.9 1.77% 8
Health services 1.3 0.93% 4
Producer manufacturing 1.16 0.29% 9
Consumer services 1.12 -0.38% 10
Energy minerals 5.43 0.61% 4
Health technology 1.61 1.29% 5
Process industries 2.18 -0.02% 8
Financials 0 0% 1
Industrial services 3.28 0.33% 5
Miscellaneous 7.07 0.24% 2
Non-energy minerals 2.7 0.39% 6
Finance 2.21 0.26% 14
Electronic technology 0.63 2.06% 9
Retail trade 0.68 -0.15% 10
Distribution services 1.46 -0.2% 4
Consumer non-durables 3.01 -0.36% 9
Communications 4.05 0.01% 3
Transportation 1.88 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -0.1% 29
Oil & gas pipelines 5.32 0.76% 23
Specialty insurance 2.88 -0.14% 12
Medical distributors 1.02 -0.12% 11
Home improvement chains 2.07 -0.08% 5
Electronics/Appliances 1.15 -0.07% 22
Major telecommunications 4.54 -0.31% 17
Oilfield services/Equipment 2.16 1.06% 28
Chemicals: major diversified 2.43 -0.22% 12
Steel 4.55 0.19% 26
Real estate investment trusts 4.28 0.27% 206
Financial publishing/Services 0.69 1.12% 4
Tools & hardware 3.11 -0.22% 4
Discount stores 1.36 -0.32% 3
Beverages: non-alcoholic 2.45 -0.1% 14
Pharmaceuticals: generic 0 0.54% 1
Electric utilities 3.36 0.34% 65
Automotive aftermarket 1.89 -0.1% 5
Property/Casualty insurance 0.23 0.12% 39
Apparel/Footwear 1.3 -0.57% 38
Electronic equipment/Instruments 0.88 0.85% 44
Miscellaneous 0.92 -1.51% 9
Media conglomerates 0.5 -0.21% 3
Commercial printing/Forms 2.12 -0.35% 12
Electronics distributors 0.97 0.25% 11
Semiconductors 0.54 3.67% 104
Food retail 1.62 -1.22% 15
Trucks/Construction/Farm machinery 1.45 -0.3% 35
Miscellaneous manufacturing 1.32 0.21% 15
Gas distributors 3.09 1.23% 20
Construction materials 0.86 0% 14
Auto parts: OEM 1.96 -0.18% 41
Apparel/Footwear retail 1.17 -0.3% 31
Electronic components 1.17 0.55% 22
Department stores 0.34 1.01% 8
Casinos/Gaming 0.79 -0.85% 17
Electronic production equipment 0.33 -0.04% 26
Multi-line insurance 1.72 0.29% 40
Home furnishings 1.12 -0.21% 20
Movies/Entertainment 0.53 -0.72% 45
Hotels/Resorts/Cruise lines 0.75 -0.66% 23
Integrated oil 5.95 0.54% 55
Trucking 0.68 -0.77% 20
Advertising/Marketing services 2.86 -0.86% 41
Environmental services 1.06 -0.84% 14
Managed health care 1.57 1.35% 10
Wireless telecommunications 4.08 0.15% 22
Containers/Packaging 2.36 0.52% 22
Biotechnology 1.56 0.59% 336
Motor vehicles 0.84 2.14% 42
Industrial specialties 1.14 -0.16% 17
Tobacco 5.98 -0.33% 5
Services to the health industry 0.63 0.58% 5
Consumer sundries 0 -2.31% 3
Specialty stores 0.78 -1.03% 72
Insurance brokers/Services 1 -0% 20
Data processing services 0.71 -0.52% 54
Air freight/Couriers 2.65 -0.66% 25
Industrial conglomerates 2.15 -0.06% 6
Investment banks/Brokers 1.63 0.12% 48
Precious metals 1.54 0.08% 70
Pharmaceuticals: major 2.13 2.02% 390
Computer processing hardware 1.07 1.39% 12
Restaurants 1.93 -0.46% 53
Office equipment/Supplies 3.19 -1.01% 5
Airlines 1.28 1.03% 24
Computer peripherals 0.55 0.44% 20
Marine shipping 7.79 3.54% 52
Cable/Satellite TV 1.76 -0.77% 5
Publishing: newspapers 0.71 0.71% 9
Real estate development 1.3 0.36% 53
Pharmaceuticals: other 0 0.48% 28
Metal fabrication 0.63 -0.16% 19
Hospital/Nursing management 0.79 -0.14% 17
Other consumer specialties 1.46 0.33% 6
Electrical products 0.77 0.12% 67
Personnel services 2.3 -0.17% 26
Textiles 1.02 -0.25% 4
Aluminum 1.17 1.91% 4
Telecommunications equipment 0.56 0.33% 39
Internet software/Services 0.36 1.56% 101
Broadcasting 1.95 -0.38% 20
Wholesale distributors 1.81 -0.34% 56
Pulp & paper 3.02 0.76% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 -0.71% 8
Forest products 0.81 0.31% 7
Investment managers 2.41 0.77% 106
Oil & gas production 3.25 1.31% 37
Aerospace & defense 1.21 -0.1% 66
Building products 1.31 0.03% 24
Water utilities 2.46 -0.29% 14
Specialty telecommunications 3.02 -1.12% 13
Computer communications 0 -0.52% 13
Contract drilling 2.62 0.31% 13
Publishing: books/magazines 2.32 0.15% 6
Major banks 3.25 0.28% 92
Drugstore chains 6.47 -0.5% 4
Alternative power generation 4.22 1.75% 13
Food distributors 1.79 -0.09% 11
Chemicals: specialty 2.2 -0.09% 60
Coal 2.91 0.07% 13
Railroads 1.9 0.84% 6
Industrial machinery 0.9 0.82% 91
Household/Personal care 2.59 -0.05% 22
Savings banks 3.46 -0.04% 52
Medical/Nursing services 0.61 -0.18% 58
Engineering & construction 0.24 -0.12% 53
Medical specialties 0.71 0.16% 234
Chemicals: agricultural 2.76 -0.43% 21
Catalog/Specialty distribution 0 -7.13% 1
Investment trusts/Mutual funds 7.13 0.26% 4323
Financial conglomerates 1.9 0.3% 216
Information technology services 0.68 -0.81% 105
Other metals/Minerals 3.18 1.03% 54
Beverages: alcoholic 2.6 -1.09% 14
Agricultural commodities/Milling 2.58 -0.13% 32
Packaged software 0.62 -0.27% 358
Other consumer services 0.54 0.38% 53
Miscellaneous commercial services 0.66 -0.01% 155
Food: major diversified 4.3 0.09% 12
Other transportation 0.45 1.1% 17
Recreational products 1.49 -0.13% 26
Finance/Rental/Leasing 1.47 -0.25% 89
Regional banks 2.22 0.21% 231
Oil refining/Marketing 4.53 0.18% 12
Electronics/Appliance stores 2.51 1.41% 2
Food: specialty/candy 2.93 -0.55% 45
Life/Health insurance 2.36 0.78% 11
Internet retail 0.14 0.3% 43