PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SMNRF 0 USD -6.72% 162 -0.00990225 USD
CREQF 0 USD -2.03% 10000 -0.00718248 USD
BNRG 0 USD 23.22% 9214235
LINUF 0 USD 0% 334
BIRDF 18 USD -0.29% 5885 1.24626001 USD
DEVS 1 USD 32.05% 3568058 -0.4509 USD
TSKFF 0 USD -1.92% 28773 -0.1699815 USD
HVT.A 21 USD -6.85% 1171 1.5997 USD
PCQRF 0 USD 9.23% 20000 -0.00325182 USD
JZCLF 3 USD 11.11% 215
CCAJ 0 USD 0% 873497
KLKNF 4 USD -15.37% 950 -2.97748102 USD
CTCC 0 USD -75% 100000
DALI 26 USD 0.1% 6219
PSCW 26 USD 0.56% 500
GOEV 1 USD -7.71% 2287002 -3.4802 USD
SITM 219 USD 1.3% 245652 -4.1428 USD
BYRG 0 USD 0% 8000 0 USD
VMRI 0 USD 0% 500
GMAB 20 USD 2.22% 1380277 1.0381 USD
TLPFF 83 USD -0.65% 453 11.16888958 USD
ACLX 76 USD 1.65% 401878 -0.7458 USD
QPRC 0 USD -6.72% 555 0.7035 USD
JCPB 46 USD 0.3% 742344
UTES 64 USD 0.77% 57415
HYRM 23 USD -0.83% 1057
BOUT 40 USD 1.07% 1154
CATPF 0 USD 21.6% 5000 -0.02483208 USD
GGROU 4 USD -3.33% 18400 0.3764 USD
BFRI 1 USD 3.22% 278281 -2.2652 USD
OLLI 117 USD -0.29% 654432 3.3595 USD
SWDHY 10 USD 3.37% 115 1.9711 USD
BSEAF 2 USD -10.73% 105 0.1896707 USD
VNRGF 32 USD 23.28% 185 4.68304375 USD
MCBRF 1 USD 4.62% 15000 0.23794126 USD
SNMRF 4 USD 9.86% 2100 0.3419015 USD
OMHLF 0 USD -31.92% 22500 0.01559844 USD
KLIC 47 USD 1.04% 323716 -1.2247 USD
KOKU 101 USD 0.83% 599
TMAT 20 USD 1.5% 29758
NLY/PG 25 USD 0.84% 13874 -0.0775 USD
SHCMF 0 USD -33.8% 36200
TACK 27 USD 0.39% 47057
CIEN 87 USD 0.27% 1243434 0.5713 USD
SICPL 15 USD 8.93% 643535
SIMC 0 USD 9900% 6522
REMYY 6 USD -0.58% 31262 0.3456 USD
TELIF 0 USD 3.45% 50000 -0.0145233 USD
EGHSF 18 USD -0.58% 4731 1.05371712 USD
LGYRF 62 USD -0.6% 216 4.19409817 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.33 0.45% 4
Technology services 0.51 0.49% 4
Commercial services 0.76 0.13% 5
Consumer durables 0.9 1.77% 8
Health services 1.3 0.93% 4
Producer manufacturing 1.16 0.29% 9
Consumer services 1.12 -0.38% 10
Energy minerals 5.43 0.61% 4
Health technology 1.61 1.29% 5
Process industries 2.18 -0.02% 8
Financials 0 0% 1
Industrial services 3.28 0.33% 5
Miscellaneous 7.07 0.24% 2
Non-energy minerals 2.7 0.39% 6
Finance 2.21 0.26% 14
Electronic technology 0.63 2.06% 9
Retail trade 0.68 -0.15% 10
Distribution services 1.46 -0.2% 4
Consumer non-durables 3.01 -0.36% 9
Communications 4.05 0.01% 3
Transportation 1.88 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -0.1% 29
Oil & gas pipelines 5.32 0.76% 23
Specialty insurance 2.88 -0.14% 12
Medical distributors 1.02 -0.12% 11
Home improvement chains 2.07 -0.08% 5
Electronics/Appliances 1.15 -0.07% 22
Major telecommunications 4.54 -0.31% 17
Oilfield services/Equipment 2.16 1.06% 28
Chemicals: major diversified 2.43 -0.22% 12
Steel 4.55 0.19% 26
Real estate investment trusts 4.28 0.27% 206
Financial publishing/Services 0.69 1.12% 4
Tools & hardware 3.11 -0.22% 4
Discount stores 1.36 -0.32% 3
Beverages: non-alcoholic 2.45 -0.1% 14
Pharmaceuticals: generic 0 0.54% 1
Electric utilities 3.36 0.34% 65
Automotive aftermarket 1.89 -0.1% 5
Property/Casualty insurance 0.23 0.12% 39
Apparel/Footwear 1.3 -0.57% 38
Electronic equipment/Instruments 0.88 0.85% 44
Miscellaneous 0.92 -1.51% 9
Media conglomerates 0.5 -0.21% 3
Commercial printing/Forms 2.12 -0.35% 12
Electronics distributors 0.97 0.25% 11
Semiconductors 0.54 3.67% 104
Food retail 1.62 -1.22% 15
Trucks/Construction/Farm machinery 1.45 -0.3% 35
Miscellaneous manufacturing 1.32 0.21% 15
Gas distributors 3.09 1.23% 20
Construction materials 0.86 0% 14
Auto parts: OEM 1.96 -0.18% 41
Apparel/Footwear retail 1.17 -0.3% 31
Electronic components 1.17 0.55% 22
Department stores 0.34 1.01% 8
Casinos/Gaming 0.79 -0.85% 17
Electronic production equipment 0.33 -0.04% 26
Multi-line insurance 1.72 0.29% 40
Home furnishings 1.12 -0.21% 20
Movies/Entertainment 0.53 -0.72% 45
Hotels/Resorts/Cruise lines 0.75 -0.66% 23
Integrated oil 5.95 0.54% 55
Trucking 0.68 -0.77% 20
Advertising/Marketing services 2.86 -0.86% 41
Environmental services 1.06 -0.84% 14
Managed health care 1.57 1.35% 10
Wireless telecommunications 4.08 0.15% 22
Containers/Packaging 2.36 0.52% 22
Biotechnology 1.56 0.59% 336
Motor vehicles 0.84 2.14% 42
Industrial specialties 1.14 -0.16% 17
Tobacco 5.98 -0.33% 5
Services to the health industry 0.63 0.58% 5
Consumer sundries 0 -2.31% 3
Specialty stores 0.78 -1.03% 72
Insurance brokers/Services 1 -0% 20
Data processing services 0.71 -0.52% 54
Air freight/Couriers 2.65 -0.66% 25
Industrial conglomerates 2.15 -0.06% 6
Investment banks/Brokers 1.63 0.12% 48
Precious metals 1.54 0.08% 70
Pharmaceuticals: major 2.13 2.02% 390
Computer processing hardware 1.07 1.39% 12
Restaurants 1.93 -0.46% 53
Office equipment/Supplies 3.19 -1.01% 5
Airlines 1.28 1.03% 24
Computer peripherals 0.55 0.44% 20
Marine shipping 7.79 3.54% 52
Cable/Satellite TV 1.76 -0.77% 5
Publishing: newspapers 0.71 0.71% 9
Real estate development 1.3 0.36% 53
Pharmaceuticals: other 0 0.48% 28
Metal fabrication 0.63 -0.16% 19
Hospital/Nursing management 0.79 -0.14% 17
Other consumer specialties 1.46 0.33% 6
Electrical products 0.77 0.12% 67
Personnel services 2.3 -0.17% 26
Textiles 1.02 -0.25% 4
Aluminum 1.17 1.91% 4
Telecommunications equipment 0.56 0.33% 39
Internet software/Services 0.36 1.56% 101
Broadcasting 1.95 -0.38% 20
Wholesale distributors 1.81 -0.34% 56
Pulp & paper 3.02 0.76% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 -0.71% 8
Forest products 0.81 0.31% 7
Investment managers 2.41 0.77% 106
Oil & gas production 3.25 1.31% 37
Aerospace & defense 1.21 -0.1% 66
Building products 1.31 0.03% 24
Water utilities 2.46 -0.29% 14
Specialty telecommunications 3.02 -1.12% 13
Computer communications 0 -0.52% 13
Contract drilling 2.62 0.31% 13
Publishing: books/magazines 2.32 0.15% 6
Major banks 3.25 0.28% 92
Drugstore chains 6.47 -0.5% 4
Alternative power generation 4.22 1.75% 13
Food distributors 1.79 -0.09% 11
Chemicals: specialty 2.2 -0.09% 60
Coal 2.91 0.07% 13
Railroads 1.9 0.84% 6
Industrial machinery 0.9 0.82% 91
Household/Personal care 2.59 -0.05% 22
Savings banks 3.46 -0.04% 52
Medical/Nursing services 0.61 -0.18% 58
Engineering & construction 0.24 -0.12% 53
Medical specialties 0.71 0.16% 234
Chemicals: agricultural 2.76 -0.43% 21
Catalog/Specialty distribution 0 -7.13% 1
Investment trusts/Mutual funds 7.13 0.26% 4323
Financial conglomerates 1.9 0.3% 216
Information technology services 0.68 -0.81% 105
Other metals/Minerals 3.18 1.03% 54
Beverages: alcoholic 2.6 -1.09% 14
Agricultural commodities/Milling 2.58 -0.13% 32
Packaged software 0.62 -0.27% 358
Other consumer services 0.54 0.38% 53
Miscellaneous commercial services 0.66 -0.01% 155
Food: major diversified 4.3 0.09% 12
Other transportation 0.45 1.1% 17
Recreational products 1.49 -0.13% 26
Finance/Rental/Leasing 1.47 -0.25% 89
Regional banks 2.22 0.21% 231
Oil refining/Marketing 4.53 0.18% 12
Electronics/Appliance stores 2.51 1.41% 2
Food: specialty/candy 2.93 -0.55% 45
Life/Health insurance 2.36 0.78% 11
Internet retail 0.14 0.3% 43