PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LVOL 51 USD 1.09% 12990
AALBPXX 101 USD 0%
GSLAX 15 USD 0.44%
AAXFPXX 129 USD 0%
ABAFWXX 96 USD 0%
ITP 0 USD -1.96% 3974 -1.0202 USD
OMEX 1 USD -0.29% 30143 -0.9587 USD
AAZZWXX 106 USD 0%
SJGIX 31 USD 0.74%
UWMC 4 USD 3.13% 1183996 -0.009 USD
ITPUF 114 USD -0.1% 1620
CRANU 10 USD 0.88% 3740
AVLP 0 USD -90.91% 273500
SLCJY 3 USD 1.82% 1010 0.2046 USD
ABIQAXX 103 USD 0%
PMCGF 0 USD -48.72% 10000 -0.00151888 USD
SOMMF 2 USD -4.11% 180 0.35019504 USD
ABBESXX 106 USD 0%
MRC 13 USD -0.43% 1994171 -0.2388 USD
NUMI 25 USD 0.19% 608
ENCC 0 USD 38.3% 777826
SCUIX 28 USD 1.16%
SEM/I 20 USD -4.57% 694 2.1433 USD
AHDWS 9 USD 0% 233
AAVKYXX 96 USD 0%
EGLNF 3 USD 0% 400 0.00089638 USD
IART 11 USD 0.73% 9631 -6.461 USD
AAYDRXX 116 USD 0%
HUSEX 26 USD 1.47%
JAGWX 10 USD 0.87%
TRIO 62 USD 0.31% 911
RSHN 0 USD 0% 58100
BLRX 3 USD 3.31% 1449 -1.3657 USD
ABQQJXX 96 USD 0%
ABBIVXX 104 USD 0%
BSMR 23 USD -0.04% 43058
RSLFX 72 USD 0.57%
MAGJX 25 USD 0.24%
ABCEFXX 117 USD 0%
SNNVF 0 USD 0% 5000
NESR 20 USD -2.89% 73772 0.7177 USD
HLSVAX 11 USD 0%
PLDPX 9 USD 0%
QZMRF 0 USD -5.82% 93179 -0.04223328 USD
GHY 12 USD 0.18% 14086 1.3722 USD
GAACAX 11 USD 1.05%
WRTMCX 16 USD 0.19%
FRAAX 57 USD 0.49%
FCHKX 38 USD 0.46%
ABEQXXX 103 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.86 1.02% 4
Technology services 0.47 -2.31% 4
Commercial services 0.94 -3.13% 5
Consumer durables 0.65 0.99% 8
Health services 1.66 2.81% 4
Producer manufacturing 0.83 2.26% 9
Consumer services 1.36 -0.75% 10
Energy minerals 3.61 2.79% 4
Health technology 1.47 0.4% 5
Process industries 1.9 1.99% 8
Industrial services 2.73 1.67% 5
Miscellaneous 6.72 0.74% 2
Non-energy minerals 1.34 2.1% 6
Finance 2.17 -0.97% 14
Electronic technology 0.49 1.28% 9
Retail trade 0.61 -0.32% 10
Distribution services 1.12 1.83% 4
Consumer non-durables 2.97 1.3% 9
Communications 3.31 2.86% 3
Transportation 1.58 -0.65% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 0.75% 25
Oil & gas pipelines 5.06 1.2% 25
Specialty insurance 2.86 0.22% 12
Medical distributors 0.54 1.73% 11
Home improvement chains 2.07 0.35% 6
Electronics/Appliances 0.82 3.08% 21
Major telecommunications 2.7 -0.2% 17
Oilfield services/Equipment 1.47 2.59% 31
Chemicals: major diversified 1.08 5.82% 13
Steel 2.78 3.31% 24
Real estate investment trusts 4.04 0.38% 199
Financial publishing/Services 0.97 -2.11% 8
Tools & hardware 2.45 0.26% 5
Discount stores 0.76 1.18% 3
Beverages: non-alcoholic 2.12 1.84% 15
Pharmaceuticals: generic -0.17% 1
Electric utilities 2.85 1% 66
Automotive aftermarket 1.85 1.72% 5
Property/Casualty insurance 0.2 -0.07% 43
Apparel/Footwear 1.49 -0.53% 35
Electronic equipment/Instruments 0.68 -0.88% 42
Miscellaneous 0.58 0.99% 8
Media conglomerates -2.61% 3
Commercial printing/Forms 1.55 -2.09% 13
Electronics distributors 0.79 -0.08% 9
Semiconductors 0.41 1.8% 100
Food retail 1.82 0.8% 15
Trucks/Construction/Farm machinery 0.92 4.07% 32
Miscellaneous manufacturing 0.88 -0.29% 13
Gas distributors 2.8 1.46% 21
Construction materials 0.65 -1.84% 16
Auto parts: OEM 1.66 1.51% 35
Apparel/Footwear retail 0.99 -0.83% 33
Electronic components 0.62 1.05% 24
Department stores 0.16 -0.36% 6
Casinos/Gaming 1.1 -1.57% 14
Electronic production equipment 0.16 11.04% 28
Multi-line insurance 2 1% 39
Home furnishings 0.88 -2.1% 20
Movies/Entertainment 0.97 -1.36% 42
Hotels/Resorts/Cruise lines 0.84 -1.05% 25
Integrated oil 3.79 2.86% 48
Trucking 0.66 0.46% 20
Advertising/Marketing services 3.95 -4.7% 36
Environmental services 0.98 1.29% 18
Managed health care 2.53 1.72% 9
Wireless telecommunications 3.62 3.59% 22
Containers/Packaging 2.75 1.96% 21
Biotechnology 1.05 1.03% 303
Motor vehicles 0.56 1.12% 39
Industrial specialties 1.18 0.64% 18
Tobacco 4.37 1.61% 4
Services to the health industry 1.61 1.7% 4
Consumer sundries -0.87% 4
Specialty stores 0.62 0.86% 73
Insurance brokers/Services 1.39 -2.48% 22
Data processing services 0.99 -1.92% 53
Air freight/Couriers 2.17 -0.76% 28
Industrial conglomerates 1.88 -0.26% 3
Investment banks/Brokers 1.43 -2.55% 56
Precious metals 0.58 2.33% 72
Pharmaceuticals: major 1.89 0.49% 361
Computer processing hardware 0.9 -0.8% 13
Restaurants 2.01 -0.33% 51
Office equipment/Supplies 3.09 -0.4% 4
Airlines 0.96 -3.05% 24
Computer peripherals 0.29 2.6% 22
Marine shipping 3.43 2.6% 56
Cable/Satellite TV 2.09 0.1% 7
Publishing: newspapers 0.89 -0.72% 8
Real estate development 0.85 -5.92% 51
Pharmaceuticals: other 0.01 1.59% 29
Metal fabrication 0.43 0.6% 18
Hospital/Nursing management 0.48 6.88% 13
Other consumer specialties 1.16 1.02% 5
Electrical products 0.51 2.95% 65
Personnel services 3.47 -6.93% 23
Textiles 1.37 -0.54% 5
Aluminum 0.56 2.17% 5
Telecommunications equipment 0.53 0.51% 36
Internet software/Services 0.18 -2.03% 106
Broadcasting 1.81 -2.56% 17
Wholesale distributors 1.54 2.53% 65
Pulp & paper 2.76 4.7% 6
Food: meat/fish/dairy 5.13 0.39% 10
Forest products 1.09 -0.41% 6
Investment managers 2.32 -1.6% 66
Oil & gas production 2.82 2.87% 39
Aerospace & defense 0.86 -0.86% 68
Building products 1.44 -0.33% 24
Water utilities 2.96 -0.05% 12
Specialty telecommunications 0.47 -1.8% 9
Computer communications 1.66% 14
Contract drilling 1.9 3.64% 11
Publishing: books/magazines 3.2 -1.57% 6
Major banks 3.4 -1.32% 86
Drugstore chains 3.38 1.86% 2
Alternative power generation 3.27 0.77% 9
Food distributors 1.56 0.12% 12
Chemicals: specialty 1.78 1.82% 58
Coal 1.94 1.71% 11
Railroads 1.73 0.64% 6
Industrial machinery 0.65 1.72% 95
Household/Personal care 2.71 1.28% 23
Savings banks 2.85 -0.92% 44
Medical/Nursing services 0.54 1.59% 61
Engineering & construction 0.46 1.71% 62
Medical specialties 0.77 -0.13% 218
Chemicals: agricultural 2.95 1.99% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.78 0.72% 5374
Financial conglomerates 1.03 -0.08% 420
Information technology services 1.76 -3.93% 106
Other metals/Minerals 1.59 2.52% 64
Beverages: alcoholic 2.82 1.61% 14
Agricultural commodities/Milling 1.67 1.49% 30
Packaged software 0.71 -2.51% 371
Other consumer services 0.83 -0.23% 47
Miscellaneous commercial services 0.69 -3.48% 173
Food: major diversified 5.47 0.8% 12
Other transportation 0.78 -2.69% 17
Recreational products 1.17 -1.76% 26
Finance/Rental/Leasing 1.01 -1% 97
Regional banks 2.4 -0.91% 221
Oil refining/Marketing 3.12 2.23% 12
Electronics/Appliance stores 2.71 -1.24% 4
Food: specialty/candy 3 1.24% 42
Life/Health insurance 3.22 -0.41% 12
Internet retail 0.15 -1.37% 37