PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TBRDF 0 USD 33.33% 3500 -0.0514226 USD
ISJMF 6 USD 0.71% 31590
EDBL 1 USD -0.53% 57589 -398.2388 USD
SHALF 0 USD -4.39% 1 0.04547551 USD
- APCOD 0 USD -11.3% 200 -0.01441974 USD
SZZLU 10 USD 0% 1135434
HQL 13 USD 2.44% 77532 3.0862 USD
CATO 2 USD 6.44% 20372 -0.9477 USD
ACOGF 0 USD -7.89% 179571 -0.138833 USD
CNVEF 16 USD 30.58% 1200 1.13956651 USD
TXUE 27 USD 1.86% 8711
AMUU 17 USD 3.75% 19840
CTLLF 0 USD 0% 33000 0.01947031 USD
SMAA 0 USD 0% 26000
EQH/PA 20 USD 0.65% 55486 3.6785 USD
UDI 28 USD 1.76% 896
WSO.B 447 USD -11.81% 939 13.0239 USD
ESPR 1 USD 10.77% 5548477 -0.2667 USD
AUCUF 0 USD -6.86% 13314 -0.02056904 USD
MLYCF 0 USD -94% 61200
DETRF 2 USD 0.59% 1135 0.16363822 USD
ISMMF 10 USD 2.26% 6500
TXHE 0 USD 0% 200000
IVREF 0 USD 11.48% 9500 -1.47068636 USD
PWRHF 3 USD -38.39% 415 0.11760917 USD
BPOPO 25 USD 1.01% 1445 9.6868 USD
STHO 6 USD 1.61% 48123 -6.5134 USD
DMAX 25 USD 0.42% 8329
KQQQ 23 USD 0.76% 9857
BAC 41 USD 2.24% 41613021 3.3495 USD
- RPTCV 24 USD 1.92% 176510 -2.8471 USD
KWE 5 USD 16.23% 928664 -3070.24268939 USD
NXTT 0 USD -2.63% 102027 7.7321 USD
NUSC 45 USD 0.36% 57199
EWO 26 USD 0.81% 33150
TIHRF 0 USD -0.6% 4000 0.28822304 USD
EXSR 110 USD 1.99% 249 13.9138 USD
NCEN 0 USD -99% 10000
ARWD 0 USD -90% 100
CSSV 0 USD 90.48% 500000
PWCRF 0 USD 0% 750
GNRV 3 USD -8.22% 1448 -0.0743 USD
PLLIF 5 USD 2.43% 200 0.48154983 USD
PLAOU 11 USD -3.17% 156
MXCHF 0 USD -4.48% 4000 0.06484118 USD
VALIF 144 USD 22.31% 263 10.48492419 USD
- GEAR 20 USD 4.47% 10734023 -229312 USD
HTOO 0 USD -0.5% 72995
IDCC 210 USD 4.36% 610582 12.6058 USD
MOD 90 USD 3.69% 813539 2.9731 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.25 0.83% 4
Technology services 0.57 2.49% 4
Commercial services 0.97 1.92% 5
Consumer durables 1.06 1.98% 8
Health services 1.44 0.76% 4
Producer manufacturing 1.28 2.14% 9
Consumer services 1.22 1.86% 10
Energy minerals 5.39 1.44% 4
Health technology 1.67 2.13% 5
Process industries 2.42 1.36% 8
Financials % 1
Industrial services 3.21 1.65% 5
Miscellaneous 7.37 1.05% 2
Non-energy minerals 2.43 1.44% 6
Finance 2.07 1.94% 14
Electronic technology 0.74 1.05% 9
Retail trade 0.72 1.07% 10
Distribution services 1.56 1.49% 4
Consumer non-durables 2.95 0.7% 9
Communications 3.74 0.57% 3
Transportation 1.98 3.55% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.08 2.17% 27
Oil & gas pipelines 5.52 1.55% 23
Specialty insurance 2.78 2.61% 12
Medical distributors 0.63 0.79% 9
Home improvement chains 2.3 1.87% 6
Electronics/Appliances 2.04 3.88% 22
Major telecommunications 4.29 1% 19
Oilfield services/Equipment 2.69 3.11% 30
Chemicals: major diversified 3 1.62% 12
Steel 3.89 2.47% 26
Real estate investment trusts 4.32 1.21% 203
Financial publishing/Services 0.76 1.92% 4
Tools & hardware 2.96 2.26% 5
Discount stores 1.22 2.74% 3
Beverages: non-alcoholic 2.28 0.41% 15
Pharmaceuticals: generic 3.65% 1
Electric utilities 3.26 0.73% 65
Automotive aftermarket 1.85 2.42% 5
Property/Casualty insurance 0.18 1.86% 38
Apparel/Footwear 1.47 3.21% 38
Electronic equipment/Instruments 0.95 2.3% 43
Miscellaneous 0.3 3.02% 10
Media conglomerates 0.5 3.47% 1
Commercial printing/Forms 2.39 1.01% 11
Electronics distributors 1.11 2.18% 10
Semiconductors 0.66 3.12% 102
Food retail 1.45 0.19% 12
Trucks/Construction/Farm machinery 1.47 1.77% 36
Miscellaneous manufacturing 1.24 2.26% 14
Gas distributors 3.28 1.46% 22
Construction materials 0.95 1.91% 14
Auto parts: OEM 2.3 1.57% 39
Apparel/Footwear retail 1.32 1.77% 34
Electronic components 1.13 2.98% 22
Department stores 0.4 4.05% 8
Casinos/Gaming 0.91 2.95% 16
Electronic production equipment 0.4 2.81% 28
Multi-line insurance 1.67 2.38% 40
Home furnishings 1.19 2% 20
Movies/Entertainment 0.69 1.86% 43
Hotels/Resorts/Cruise lines 0.91 3.37% 25
Integrated oil 5.74 1.31% 57
Trucking 0.93 4.89% 21
Advertising/Marketing services 3.42 1.37% 39
Environmental services 0.91 0.53% 17
Managed health care 1.78 0.05% 10
Wireless telecommunications 3.72 0.42% 22
Containers/Packaging 2.94 2.09% 20
Biotechnology 1.42 1.27% 331
Motor vehicles 0.97 1.89% 39
Industrial specialties 1.22 1.78% 17
Tobacco 4.71 0.33% 4
Services to the health industry 1.67 0.67% 4
Consumer sundries 1.85% 3
Specialty stores 0.82 1.23% 75
Insurance brokers/Services 1.08 2.26% 21
Data processing services 0.77 1.11% 54
Air freight/Couriers 2.62 3.71% 26
Industrial conglomerates 2.03 2.93% 5
Investment banks/Brokers 1.64 2.29% 50
Precious metals 1.34 -0.58% 69
Pharmaceuticals: major 2.18 2.41% 382
Computer processing hardware 1.18 1.93% 13
Restaurants 2 1.25% 52
Office equipment/Supplies 3.88 2.62% 5
Airlines 1.23 5.07% 25
Computer peripherals 0.64 3.32% 20
Marine shipping 7.9 2.03% 57
Cable/Satellite TV 1.93 1.13% 5
Publishing: newspapers 0.79 1.76% 9
Real estate development 0.75 2.49% 52
Pharmaceuticals: other 0.02 1.07% 28
Metal fabrication 0.74 3.28% 20
Hospital/Nursing management 0.7 1.26% 15
Other consumer specialties 1.62 0.78% 5
Electrical products 0.85 1.85% 65
Personnel services 2.79 2.04% 25
Textiles 1.21 2.63% 5
Aluminum 1.59 3.88% 4
Telecommunications equipment 0.71 -3.2% 36
Internet software/Services 0.41 2.49% 103
Broadcasting 1.03 1.56% 24
Wholesale distributors 2.02 1.84% 58
Pulp & paper 3.26 2.86% 6
Exchange traded fund % 3
Food: meat/fish/dairy 3.5 0.91% 9
Forest products 1.04 2.14% 7
Investment managers 2.63 2.35% 75
Oil & gas production 3.49 1.54% 36
Aerospace & defense 1 1.61% 66
Building products 1.55 0.4% 24
Water utilities 2.58 -0.01% 14
Specialty telecommunications 3.16 1.93% 10
Computer communications 0.12% 14
Contract drilling 3.01 2.69% 13
Publishing: books/magazines 2.4 1% 6
Major banks 3.23 1.93% 91
Drugstore chains 3.49 -2.42% 4
Alternative power generation 3.88 1.37% 11
Food distributors 1.98 1.33% 12
Chemicals: specialty 2.33 1.1% 59
Coal 3.56 2.89% 12
Railroads 2.04 2.78% 6
Industrial machinery 1.02 2.82% 94
Household/Personal care 2.72 0.48% 24
Savings banks 3.76 2.43% 49
Medical/Nursing services 0.58 3.49% 56
Engineering & construction 0.26 2.3% 58
Medical specialties 0.78 1.86% 228
Chemicals: agricultural 3.49 0.57% 19
Catalog/Specialty distribution -5.51% 1
Investment trusts/Mutual funds 7.59 0.99% 4625
Financial conglomerates 2.03 0.91% 222
Information technology services 0.92 1.66% 101
Other metals/Minerals 3.2 2.42% 53
Beverages: alcoholic 2.47 1.14% 13
Agricultural commodities/Milling 2.59 0.51% 33
Packaged software 0.65 2.67% 358
Other consumer services 0.6 1.78% 50
Miscellaneous commercial services 0.74 2.01% 155
Food: major diversified 4.72 0.14% 12
Other transportation 0.44 3.54% 18
Recreational products 1.74 3.03% 25
Finance/Rental/Leasing 0.95 2.16% 93
Regional banks 2.12 1.29% 230
Oil refining/Marketing 4.61 2.5% 12
Electronics/Appliance stores 3.01 0.91% 2
Food: specialty/candy 3.09 0.25% 43
Life/Health insurance 3.17 2.83% 11
Internet retail 0.15 0.64% 39