-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CAFX
|
24 USD |
0.1% |
41495 |
|
|
ALKT
|
29 USD |
-0.37% |
514353 |
-0.3724 USD |
|
MTLI
|
0 USD |
0% |
29000 |
0.0006 USD |
|
AMPX
|
2 USD |
-0.4% |
3702060 |
-0.4413 USD |
|
BVTK
|
0 USD |
0% |
19318 |
|
|
HPP/PC
|
12 USD |
0% |
16640 |
-2.7372 USD |
|
GYRO
|
7 USD |
-4.73% |
257 |
|
|
IQRA
|
27 USD |
0.29% |
3 |
|
|
ITI
|
7 USD |
-0.14% |
645850 |
0.0319 USD |
|
FERG
|
171 USD |
0.16% |
459534 |
8.1257 USD |
|
TOMDF
|
0 USD |
0% |
210300 |
|
|
PHDG
|
33 USD |
-0.86% |
3454 |
|
|
MTSI
|
118 USD |
-1.2% |
400394 |
-1.2204 USD |
|
MDRSF
|
51 USD |
-22.47% |
300 |
0.34336701 USD |
|
BNDS
|
48 USD |
0.19% |
1540 |
|
|
MMLTF
|
0 USD |
0.69% |
10020 |
0.01520998 USD |
|
RMMCS
|
38 USD |
4.73% |
171 |
|
|
MMNNF
|
12 USD |
-16.39% |
100 |
0.479736 USD |
|
ORAAF
|
19 USD |
-1.3% |
1210 |
-1.26926423 USD |
|
NULG
|
88 USD |
0.86% |
33136 |
|
|
LFABF
|
42 USD |
14.38% |
100 |
0.7523824 USD |
|
BGDV
|
23 USD |
0.26% |
3196 |
|
|
CGW
|
59 USD |
0.49% |
24724 |
|
|
JCHI
|
47 USD |
0.14% |
112 |
|
|
DTWOF
|
0 USD |
5.26% |
1300 |
0.11869147 USD |
|
ITDF
|
31 USD |
0.07% |
4514 |
|
|
TPIF
|
30 USD |
0.26% |
22388 |
|
|
CTXAF
|
16 USD |
12.72% |
750 |
0.31799638 USD |
|
BOOT
|
117 USD |
-0.73% |
390281 |
5.6029 USD |
|
ZSC
|
22 USD |
-0.65% |
246 |
|
|
CCKRF
|
18 USD |
-1.84% |
1172 |
0.66300824 USD |
|
XTKRF
|
50 USD |
9.01% |
1786 |
|
|
BAMB
|
26 USD |
0.14% |
20236 |
|
|
PEMC
|
0 USD |
0% |
1000 |
|
|
BMRRY
|
17 USD |
0.42% |
22033 |
1.6404 USD |
|
TSMU
|
17 USD |
1.88% |
46192 |
|
|
CCHI
|
0 USD |
13.33% |
370 |
|
|
NUMIF
|
0 USD |
24.75% |
10125 |
-0.07034265 USD |
|
WU
|
9 USD |
0.05% |
3657406 |
2.6943 USD |
|
SHANY
|
2 USD |
-53.53% |
100 |
-0.8813 USD |
|
MEDP
|
298 USD |
-0.91% |
124580 |
13.1033 USD |
|
HGPI
|
3 USD |
-15.9% |
200 |
|
|
AULT
|
0 USD |
5.14% |
972167 |
-122.659 USD |
|
ABHBY
|
6 USD |
-14.29% |
100 |
0.2289 USD |
|
ACCFF
|
2 USD |
-0.99% |
500 |
-0.76536018 USD |
|
TLK
|
15 USD |
1.93% |
219354 |
1.477 USD |
|
NXTUF
|
32 USD |
4.97% |
171 |
|
|
PLYA
|
13 USD |
0.04% |
175880 |
0.494 USD |
|
LEMIF
|
0 USD |
-3.69% |
61666 |
-0.00894452 USD |
|
PSBTY
|
USD |
0% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.27 |
0.18% |
4 |
|
Technology services |
0.58 |
-0.49% |
4 |
|
Commercial services |
0.74 |
-0.25% |
5 |
|
Consumer durables |
1.04 |
2.27% |
8 |
|
Health services |
1.45 |
-0.5% |
4 |
|
Producer manufacturing |
1.26 |
0.37% |
9 |
|
Consumer services |
1.21 |
-0.26% |
10 |
|
Energy minerals |
5.39 |
1.42% |
4 |
|
Health technology |
1.75 |
-0.43% |
5 |
|
Process industries |
2.4 |
0.11% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.22 |
0.03% |
5 |
|
Miscellaneous |
7.4 |
0.28% |
2 |
|
Non-energy minerals |
2.43 |
1.45% |
6 |
|
Finance |
2.09 |
0.3% |
14 |
|
Electronic technology |
0.76 |
0.32% |
9 |
|
Retail trade |
0.71 |
-0.14% |
10 |
|
Distribution services |
1.42 |
-0.08% |
4 |
|
Consumer non-durables |
2.96 |
-0.5% |
9 |
|
Communications |
3.62 |
0.66% |
3 |
|
Transportation |
1.98 |
-0.38% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.09 |
-0.48% |
27 |
|
Oil & gas pipelines |
5.3 |
-0.05% |
24 |
|
Specialty insurance |
2.87 |
-1.56% |
12 |
|
Medical distributors |
0.65 |
0.62% |
9 |
|
Home improvement chains |
2.3 |
-0.44% |
6 |
|
Electronics/Appliances |
1.92 |
0.05% |
22 |
|
Major telecommunications |
2.75 |
1.89% |
19 |
|
Oilfield services/Equipment |
2.74 |
0.96% |
30 |
|
Chemicals: major diversified |
2.32 |
0.18% |
12 |
|
Steel |
3.98 |
0.51% |
26 |
|
Real estate investment trusts |
4.34 |
0.92% |
204 |
|
Financial publishing/Services |
0.75 |
-0.12% |
4 |
|
Tools & hardware |
2.96 |
0.52% |
5 |
|
Discount stores |
1.21 |
0.36% |
3 |
|
Beverages: non-alcoholic |
2.31 |
-0.23% |
15 |
|
Pharmaceuticals: generic |
|
-5.87% |
1 |
|
Electric utilities |
3.28 |
0.22% |
65 |
|
Automotive aftermarket |
1.79 |
-0.04% |
5 |
|
Property/Casualty insurance |
0.19 |
0.27% |
39 |
|
Apparel/Footwear |
1.42 |
-0.76% |
38 |
|
Electronic equipment/Instruments |
0.94 |
0.21% |
43 |
|
Miscellaneous |
0.31 |
-0.55% |
10 |
|
Media conglomerates |
0.5 |
5.54% |
1 |
|
Commercial printing/Forms |
2.53 |
-1.16% |
11 |
|
Electronics distributors |
1.05 |
0.1% |
10 |
|
Semiconductors |
0.66 |
0.21% |
102 |
|
Food retail |
1.48 |
1.1% |
13 |
|
Trucks/Construction/Farm machinery |
1.46 |
0.49% |
36 |
|
Miscellaneous manufacturing |
1.23 |
-0.3% |
14 |
|
Gas distributors |
3.29 |
-0.12% |
21 |
|
Construction materials |
0.96 |
0.43% |
14 |
|
Auto parts: OEM |
2.27 |
0.4% |
39 |
|
Apparel/Footwear retail |
1.32 |
-0.31% |
34 |
|
Electronic components |
1.13 |
-0.06% |
22 |
|
Department stores |
0.39 |
-0.49% |
8 |
|
Casinos/Gaming |
0.91 |
-0.26% |
16 |
|
Electronic production equipment |
0.4 |
-0.7% |
28 |
|
Multi-line insurance |
1.67 |
0.46% |
41 |
|
Home furnishings |
1.25 |
0.66% |
20 |
|
Movies/Entertainment |
0.65 |
0.28% |
41 |
|
Hotels/Resorts/Cruise lines |
0.9 |
-0.12% |
25 |
|
Integrated oil |
5.74 |
1.57% |
57 |
|
Trucking |
0.91 |
-0.94% |
21 |
|
Advertising/Marketing services |
3.44 |
0.08% |
38 |
|
Environmental services |
0.91 |
-0.46% |
17 |
|
Managed health care |
1.81 |
-0.98% |
10 |
|
Wireless telecommunications |
3.76 |
0.49% |
22 |
|
Containers/Packaging |
2.97 |
0.09% |
20 |
|
Biotechnology |
1.5 |
-1.35% |
333 |
|
Motor vehicles |
0.94 |
2.83% |
39 |
|
Industrial specialties |
1.24 |
-0.2% |
17 |
|
Tobacco |
4.67 |
-1.74% |
4 |
|
Services to the health industry |
1.69 |
0.02% |
4 |
|
Consumer sundries |
|
1.33% |
3 |
|
Specialty stores |
0.83 |
-0.44% |
74 |
|
Insurance brokers/Services |
1.07 |
-0.23% |
21 |
|
Data processing services |
0.81 |
-0.21% |
53 |
|
Air freight/Couriers |
2.7 |
-0.47% |
26 |
|
Industrial conglomerates |
2.05 |
0.74% |
5 |
|
Investment banks/Brokers |
1.61 |
0.71% |
50 |
|
Precious metals |
1.21 |
3.12% |
68 |
|
Pharmaceuticals: major |
2.32 |
-0.34% |
382 |
|
Computer processing hardware |
1.21 |
0.42% |
13 |
|
Restaurants |
2.02 |
-0.56% |
52 |
|
Office equipment/Supplies |
3.76 |
0.44% |
5 |
|
Airlines |
1.16 |
-0.97% |
25 |
|
Computer peripherals |
0.65 |
-0.78% |
20 |
|
Marine shipping |
8.08 |
0.36% |
56 |
|
Cable/Satellite TV |
1.89 |
-0.07% |
5 |
|
Publishing: newspapers |
0.77 |
0.09% |
9 |
|
Real estate development |
0.81 |
0.13% |
53 |
|
Pharmaceuticals: other |
0.02 |
-2.17% |
28 |
|
Metal fabrication |
0.73 |
0.1% |
20 |
|
Hospital/Nursing management |
0.69 |
0.46% |
15 |
|
Other consumer specialties |
1.61 |
-0.14% |
5 |
|
Electrical products |
0.83 |
0.68% |
66 |
|
Personnel services |
2.69 |
0.2% |
25 |
|
Textiles |
1.2 |
1.51% |
5 |
|
Aluminum |
1.6 |
1.64% |
4 |
|
Telecommunications equipment |
0.73 |
0.76% |
36 |
|
Internet software/Services |
0.43 |
-0.87% |
102 |
|
Broadcasting |
0.98 |
0.91% |
24 |
|
Wholesale distributors |
1.99 |
-0.53% |
57 |
|
Pulp & paper |
3.28 |
-1.37% |
6 |
|
Exchange traded fund |
|
% |
3 |
|
Food: meat/fish/dairy |
3.65 |
-1.39% |
9 |
|
Forest products |
1.06 |
0.22% |
7 |
|
Investment managers |
2.59 |
-0.12% |
75 |
|
Oil & gas production |
3.5 |
0.72% |
36 |
|
Aerospace & defense |
1.09 |
-0.18% |
67 |
|
Building products |
1.56 |
0.29% |
24 |
|
Water utilities |
2.6 |
0.75% |
14 |
|
Specialty telecommunications |
3.17 |
0.87% |
10 |
|
Computer communications |
|
-0.73% |
14 |
|
Contract drilling |
3.03 |
1.05% |
13 |
|
Publishing: books/magazines |
2.42 |
0.47% |
6 |
|
Major banks |
3.21 |
0.42% |
90 |
|
Drugstore chains |
3.46 |
-0.86% |
4 |
|
Alternative power generation |
3.81 |
-0.34% |
11 |
|
Food distributors |
1.92 |
-0.86% |
12 |
|
Chemicals: specialty |
2.33 |
0.04% |
59 |
|
Coal |
3.69 |
-2.69% |
12 |
|
Railroads |
2.05 |
-0.37% |
6 |
|
Industrial machinery |
1.02 |
0.19% |
95 |
|
Household/Personal care |
2.74 |
-0.24% |
24 |
|
Savings banks |
3.74 |
-0.76% |
49 |
|
Medical/Nursing services |
0.61 |
0.9% |
57 |
|
Engineering & construction |
0.26 |
0.24% |
57 |
|
Medical specialties |
0.79 |
-0.19% |
227 |
|
Chemicals: agricultural |
3.49 |
0.84% |
19 |
|
Catalog/Specialty distribution |
|
0.01% |
1 |
|
Investment trusts/Mutual funds |
7.62 |
0.31% |
4632 |
|
Financial conglomerates |
1.7 |
0.22% |
220 |
|
Information technology services |
1.05 |
0.3% |
100 |
|
Other metals/Minerals |
3.2 |
1.15% |
54 |
|
Beverages: alcoholic |
2.47 |
0.16% |
14 |
|
Agricultural commodities/Milling |
2.55 |
1.19% |
33 |
|
Packaged software |
0.64 |
-0.25% |
359 |
|
Other consumer services |
0.6 |
-0.93% |
50 |
|
Miscellaneous commercial services |
0.47 |
-0.32% |
162 |
|
Food: major diversified |
4.79 |
-0.58% |
12 |
|
Other transportation |
0.44 |
0.21% |
18 |
|
Recreational products |
1.7 |
-0.33% |
26 |
|
Finance/Rental/Leasing |
0.94 |
0.12% |
95 |
|
Regional banks |
2.52 |
-0.27% |
222 |
|
Oil refining/Marketing |
4.52 |
1.61% |
12 |
|
Electronics/Appliance stores |
2.97 |
1.11% |
2 |
|
Food: specialty/candy |
3.18 |
-0.33% |
43 |
|
Life/Health insurance |
3.11 |
0.17% |
11 |
|
Internet retail |
0.14 |
0.12% |
39 |
