PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PSUYX 12 USD 0.08%
ABDPSXX 114 USD 0%
ABMIX 22 USD 1.41%
ACOAX 6 USD 0.15%
AAOUXXX 117 USD 0%
AAWLUXX 112 USD 0%
OUSA 54 USD 0.55% 26535
ABSLSXX 94 USD 0%
HYDTF 2 USD -1.25% 41390 0.0068928 USD
ABIJXXX 85 USD 0%
JAEGX 14 USD 0.41%
NEJYX 19 USD 1.54%
GFSYX 9 USD 0%
ABOYHXX 88 USD 0%
NTIC 8 USD 1.4% 1740 -0.0337 USD
VAPPX 20 USD 0.92%
ACWI 146 USD -0.87% 7967110
AAHWTXX 98 USD 0%
CSSJX 24 USD 1.76%
DLHC 5 USD -0.9% 30720 -0.0745 USD
LCSHY 16 USD -3.32% 100 1.8467 USD
ABJOJXX 99 USD 0%
AAHWLXX 94 USD 0%
AARXZXX 123 USD 0%
NXTV 25 USD -0.02% 528
JLJIX 10 USD 0.27%
LICY 0 USD -4.06% 571586 -1.312 USD
ABILDXX 95 USD 0%
PUCZX 8 USD -0.12%
ABKXPXX 101 USD 0%
BDVC 10 USD -11.2% 571
RTRIX 6 USD 1.45%
AAFHAXX 95 USD 0%
ECAOF 0 USD -4.91% 16351 -0.0080416 USD
ROKOF 168 USD -10.64% 150 5.185923 USD
ASPIX 30 USD 0.66%
CIPNX 22 USD 1.5%
NAPR 53 USD -0.28% 9566
JAWWX 117 USD 0.49%
IVVD 1 USD -4.66% 858622 -0.4734 USD
ASEMX 8 USD 0%
AAFOBXX 100 USD 0%
AHOTF 0 USD -9.36% 700 -1.1974804 USD
ABVRPXX 102 USD 0%
CATSX 13 USD -0.14%
VLEQX 11 USD 0.63%
AAOFVXX 113 USD 0%
ABTIYXX 9 USD 0%
PCLCX 18 USD 0.28%
VFFVX 59 USD 0.19%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.86 1.43% 4
Technology services 0.49 -1.08% 4
Commercial services 0.96 -3.19% 5
Consumer durables 0.66 -1.79% 8
Health services 1.67 0.56% 4
Producer manufacturing 0.83 -1.21% 9
Consumer services 1.36 -1.76% 10
Energy minerals 3.62 -2.68% 4
Health technology 1.48 0.04% 5
Process industries 1.89 -0.55% 8
Industrial services 2.41 -1.1% 5
Miscellaneous 6.7 -1.26% 2
Non-energy minerals 1.4 -3.66% 6
Finance 1.92 -1.2% 14
Electronic technology 0.48 -1.69% 9
Retail trade 0.66 -0.34% 10
Distribution services 1.13 -1.99% 4
Consumer non-durables 2.99 1.23% 9
Communications 3.32 1.39% 3
Transportation 1.59 -2% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 0.57% 25
Oil & gas pipelines 4.28 -0.06% 25
Specialty insurance 2.87 0.28% 12
Medical distributors 0.54 0.88% 11
Home improvement chains 2.07 0.31% 6
Electronics/Appliances 0.82 -0.75% 21
Major telecommunications 2.71 -0.15% 17
Oilfield services/Equipment 1.47 -2.79% 31
Chemicals: major diversified 1.07 0.1% 13
Steel 2.8 -3.02% 24
Real estate investment trusts 4.13 0.87% 199
Financial publishing/Services 0.97 -1.78% 8
Tools & hardware 2.45 -0.48% 5
Discount stores 0.76 -0.21% 3
Beverages: non-alcoholic 2.13 1.57% 15
Pharmaceuticals: generic -1.06% 1
Electric utilities 2.86 1.41% 66
Automotive aftermarket 1.84 -0.93% 5
Property/Casualty insurance 0.21 0.61% 43
Apparel/Footwear 1.49 -0.67% 35
Electronic equipment/Instruments 0.59 -2.04% 42
Miscellaneous 0.57 -4.23% 8
Media conglomerates 15.64% 3
Commercial printing/Forms 1.53 -3.33% 13
Electronics distributors 0.79 -4.25% 9
Semiconductors 0.4 -1.31% 100
Food retail 1.83 1.94% 15
Trucks/Construction/Farm machinery 0.92 -0.83% 32
Miscellaneous manufacturing 0.88 -1.22% 13
Gas distributors 2.8 0.25% 21
Construction materials 0.64 -2.25% 16
Auto parts: OEM 1.66 -1.3% 35
Apparel/Footwear retail 0.99 1.25% 33
Electronic components 0.62 0.41% 24
Department stores 0.16 -3.5% 6
Casinos/Gaming 1.1 -1.6% 14
Electronic production equipment 0.16 -3.9% 28
Multi-line insurance 1.85 -1.2% 39
Home furnishings 0.88 -3.41% 20
Movies/Entertainment 0.95 -3.83% 42
Hotels/Resorts/Cruise lines 0.84 -0.56% 25
Integrated oil 3.8 -2.36% 48
Trucking 0.66 -6.35% 20
Advertising/Marketing services 3.96 -2.97% 36
Environmental services 0.99 -3.26% 18
Managed health care 2.53 1.49% 9
Wireless telecommunications 3.61 2.54% 22
Containers/Packaging 2.75 -0.04% 21
Biotechnology 1.06 -1.95% 303
Motor vehicles 0.57 -1.93% 39
Industrial specialties 1.18 0.59% 18
Tobacco 4.36 1.23% 4
Services to the health industry 1.61 0.6% 4
Consumer sundries -0.34% 4
Specialty stores 0.73 1.51% 73
Insurance brokers/Services 1.39 -1.63% 22
Data processing services 0.99 -3.39% 53
Air freight/Couriers 2.2 -3.79% 28
Industrial conglomerates 1.88 1.18% 3
Investment banks/Brokers 1.44 -3.41% 56
Precious metals 0.71 -4.85% 72
Pharmaceuticals: major 1.88 0.79% 361
Computer processing hardware 0.87 -3.58% 13
Restaurants 2.01 -0% 51
Office equipment/Supplies 3.1 -3.2% 4
Airlines 0.97 -2.52% 24
Computer peripherals 0.29 0.95% 22
Marine shipping 3.45 -2.36% 56
Cable/Satellite TV 2.1 -1.19% 7
Publishing: newspapers 0.9 -2.04% 8
Real estate development 0.91 -7.64% 51
Pharmaceuticals: other 0.01 -0.29% 29
Metal fabrication 0.43 -1.98% 18
Hospital/Nursing management 0.48 2.61% 13
Other consumer specialties 1.15 3.63% 5
Electrical products 0.51 -1.23% 65
Personnel services 3.48 -5.24% 23
Textiles 1.38 -3.46% 5
Aluminum 0.56 -5.19% 5
Telecommunications equipment 0.49 -3.97% 36
Internet software/Services 0.28 -0.37% 106
Broadcasting 1.85 -5.32% 17
Wholesale distributors 1.55 -1.51% 65
Pulp & paper 2.75 0.55% 6
Food: meat/fish/dairy 5.28 -3.6% 10
Forest products 1.09 -1.99% 6
Investment managers 2.35 -3.4% 66
Oil & gas production 2.82 -2.42% 39
Aerospace & defense 0.86 0.67% 68
Building products 1.44 -0.16% 24
Water utilities 2.96 1.86% 12
Specialty telecommunications 0.51 -6.27% 9
Computer communications -2.18% 14
Contract drilling 1.89 -2.03% 11
Publishing: books/magazines 3.19 -0.32% 6
Major banks 2.47 -2.46% 86
Drugstore chains 3.38 1.97% 2
Alternative power generation 2.96 0.36% 9
Food distributors 1.53 5.36% 12
Chemicals: specialty 1.78 -0.54% 58
Coal 1.98 -3.78% 11
Railroads 1.73 -0.67% 6
Industrial machinery 0.65 -1.81% 95
Household/Personal care 2.78 1.46% 23
Savings banks 2.86 -1.52% 44
Medical/Nursing services 0.55 -1.18% 61
Engineering & construction 0.46 -1.33% 62
Medical specialties 0.78 -2.32% 218
Chemicals: agricultural 2.95 -2.63% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.74 -1.47% 5374
Financial conglomerates 0.9 -0.34% 423
Information technology services 1.75 -4.6% 106
Other metals/Minerals 1.61 -3.39% 64
Beverages: alcoholic 2.83 2.9% 14
Agricultural commodities/Milling 1.68 -0.75% 30
Packaged software 0.63 -2.44% 370
Other consumer services 0.83 -3.55% 47
Miscellaneous commercial services 0.71 -5.48% 173
Food: major diversified 5.47 -0.91% 12
Other transportation 0.79 -1.03% 17
Recreational products 1.17 -2.52% 26
Finance/Rental/Leasing 1.03 -1.73% 97
Regional banks 2.52 -1.82% 221
Oil refining/Marketing 3.13 -2.01% 12
Electronics/Appliance stores 2.68 -2.06% 4
Food: specialty/candy 3 0.57% 42
Life/Health insurance 3.21 -2.27% 12
Internet retail 0.15 -2.88% 37