PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SMCZ 41 USD 9.6% 146773
ABNICXX 97 USD 0%
JUSHF 0 USD -1.44% 74408 -0.336742 USD
NXT 114 USD -4.72% 2239006 3.9142 USD
DPER 0 USD -50% 125000
HCMA 10 USD -0.03% 22337
WFIPX 11 USD 0.09%
KTRIX 9 USD 0.11%
FAPMX 13 USD -0.15%
TKPHF 34 USD -4.47% 1893 0.44719324 USD
ABJXRXX 92 USD 0%
CGFIX 8 USD 0.12%
ABQSUXX 90 USD 0%
LGCRX 18 USD 0%
FCUIX 19 USD 0.05%
QNCX 0 USD -63.03% 147657682 -1.2188 USD
ABRWFXX 92 USD 0%
SONG 0 USD 0% 8115633 -202.3265 USD
NSP 25 USD -13.6% 1733300 -0.1911 USD
AAOFIXX 129 USD 0%
NSOIX 16 USD 0.43%
NINEQ 0 USD -41.92% 1105989 -1.0051 USD
ABAACXX 125 USD 0%
LSHCX 29 USD 1.32%
INISX 8 USD 0.12%
JAEPX 9 USD 1.2%
WISMVX 22 USD 0.24%
AAGLTXX 180 USD 0%
SKGO 0 USD 0% 250000
CGRNX 30 USD 0.76%
ICRPX 25 USD -0.42%
TWI 11 USD -3.16% 755239 -0.0966 USD
ABJNNXX 95 USD 0%
ABUBHXX 145 USD -0.72%
CLIRF 0 USD 0% 100
DDSQ 19 USD 0% 109794
AFJAX 21 USD -0.79%
ABHALXX 94 USD 0%
FLERX 14 USD 0.07%
TRAK 10 USD -0.48% 76323 0.3606 USD
AAPFKXX 149 USD 0%
JRHIF 642 USD 12.73% 6 37.15231573 USD
ABUJNXX 98 USD 0%
LTSK 25 USD 0% 475
SMOX 27 USD -1.29% 4397
MEDAD 0 USD 29.69% 1680 -1.35827323 USD
NPB 17 USD 2.42% 246570 2.0961 USD
ABGWWXX 102 USD 0%
PRRFY 13 USD -0.29% 3634 0.9857 USD
EMBLF 3 USD 2.87% 5137 0.28793151 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.1 1.05% 4
Technology services 0.53 -1.54% 4
Commercial services 0.95 -2.92% 5
Consumer durables 0.63 -1.73% 8
Health services 0.69 0.29% 4
Producer manufacturing 0.84 -1.71% 9
Consumer services 1.35 -1.93% 10
Energy minerals 3.62 -2.65% 4
Health technology 1.48 -0.26% 5
Process industries 1.9 -0.72% 8
Industrial services 2.75 -1.36% 5
Miscellaneous 6.67 -1.42% 2
Non-energy minerals 1.41 -4.47% 6
Finance 2.04 -1.5% 14
Electronic technology 0.42 -2.42% 9
Retail trade 0.66 -0.47% 10
Distribution services 1.14 -2.41% 4
Consumer non-durables 2.99 0.48% 9
Communications 3.4 0.76% 3
Transportation 1.59 -1.79% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 -0.01% 25
Oil & gas pipelines 5.06 -0.09% 25
Specialty insurance 2.87 0.39% 12
Medical distributors 0.54 -3.94% 11
Home improvement chains 2.07 -0.34% 6
Electronics/Appliances 0.8 0.78% 21
Major telecommunications 2.91 0.64% 17
Oilfield services/Equipment 1.47 -2.06% 31
Chemicals: major diversified 1.07 -1.03% 13
Steel 2.8 -3.28% 24
Real estate investment trusts 4.07 0.28% 199
Financial publishing/Services 0.97 0.53% 8
Tools & hardware 2.45 -0.91% 5
Discount stores 0.76 1.08% 3
Beverages: non-alcoholic 2.12 0.56% 15
Pharmaceuticals: generic -1.14% 1
Electric utilities 3.04 1.16% 66
Automotive aftermarket 1.84 -1.77% 5
Property/Casualty insurance 0.2 0.09% 43
Apparel/Footwear 1.49 -0.88% 35
Electronic equipment/Instruments 0.58 -3.04% 42
Miscellaneous 0.49 -2.51% 8
Media conglomerates 21.63% 3
Commercial printing/Forms 1.54 -3.41% 13
Electronics distributors 0.79 -3.7% 9
Semiconductors 0.41 -1.98% 100
Food retail 1.82 1.68% 15
Trucks/Construction/Farm machinery 0.95 -2.06% 32
Miscellaneous manufacturing 0.89 -1.64% 13
Gas distributors 3.59 0.16% 21
Construction materials 0.64 -1.8% 16
Auto parts: OEM 1.66 -0.89% 35
Apparel/Footwear retail 0.99 0.96% 33
Electronic components 0.62 -1.08% 24
Department stores 0.16 -3.42% 6
Casinos/Gaming 1.1 -2.9% 14
Electronic production equipment 0.16 -4.67% 28
Multi-line insurance 1.94 -0.74% 39
Home furnishings 0.89 -4.37% 20
Movies/Entertainment 0.96 -4.01% 42
Hotels/Resorts/Cruise lines 0.84 -1.18% 25
Integrated oil 3.8 -2.72% 48
Trucking 0.66 -5.12% 20
Advertising/Marketing services 4 -2.19% 35
Environmental services 0.99 -3.35% 18
Managed health care 0.78 0.97% 9
Wireless telecommunications 3.68 1.27% 22
Containers/Packaging 2.75 -0.12% 21
Biotechnology 1.05 -1.59% 303
Motor vehicles 0.53 -1.9% 39
Industrial specialties 1.18 0.81% 18
Tobacco 4.37 1.25% 4
Services to the health industry 1.61 -1.36% 4
Consumer sundries 0.02% 4
Specialty stores 0.73 1.95% 73
Insurance brokers/Services 1.39 0.88% 22
Data processing services 0.99 -2.06% 53
Air freight/Couriers 2.2 -3.5% 28
Industrial conglomerates 1.88 0.86% 3
Investment banks/Brokers 1.96 -3.02% 56
Precious metals 0.71 -6.84% 72
Pharmaceuticals: major 1.88 0.76% 361
Computer processing hardware 0.87 -3.48% 13
Restaurants 2.02 -0.5% 51
Office equipment/Supplies 3.1 -3.72% 4
Airlines 0.96 -1.84% 24
Computer peripherals 0.29 0.62% 22
Marine shipping 3.6 -1.84% 56
Cable/Satellite TV 2.07 -1.44% 7
Publishing: newspapers 0.9 -2.3% 8
Real estate development 0.89 -5.69% 51
Pharmaceuticals: other 0.01 -0.2% 29
Metal fabrication 0.43 -2.15% 18
Hospital/Nursing management 0.48 0.84% 13
Other consumer specialties 1.15 2.59% 5
Electrical products 0.51 -1.62% 65
Personnel services 3.5 -5.88% 23
Textiles 1.38 -3.42% 5
Aluminum 0.56 -4.2% 5
Telecommunications equipment 0.2 -5.12% 36
Internet software/Services 0.29 -1.33% 106
Broadcasting 1.85 -5.54% 17
Wholesale distributors 1.58 -3.03% 65
Pulp & paper 2.75 0.65% 6
Food: meat/fish/dairy 5.26 -4.06% 10
Forest products 1.1 -2.31% 6
Investment managers 2.53 -2.03% 66
Oil & gas production 2.82 -1.51% 39
Aerospace & defense 0.96 0.67% 68
Building products 1.45 0.27% 24
Water utilities 2.94 2.02% 12
Specialty telecommunications 0.52 -5.85% 9
Computer communications -4.1% 14
Contract drilling 1.89 -1.2% 11
Publishing: books/magazines 3.2 0.2% 6
Major banks 2.36 -2.29% 86
Drugstore chains 3.38 1.07% 2
Alternative power generation 3.22 0.56% 9
Food distributors 1.51 5.66% 12
Chemicals: specialty 1.78 -1.11% 58
Coal 1.97 -2.95% 11
Railroads 1.73 -0.41% 6
Industrial machinery 0.65 -2.06% 95
Household/Personal care 2.78 0.53% 23
Savings banks 4.02 -0.94% 44
Medical/Nursing services 0.55 -2.07% 61
Engineering & construction 0.46 -2.33% 62
Medical specialties 0.77 -2.03% 218
Chemicals: agricultural 2.96 -3.17% 15
Catalog/Specialty distribution 5.88% 1
Investment trusts/Mutual funds 6.71 -1.43% 5374
Financial conglomerates 0.89 -0.27% 425
Information technology services 1.76 -3.89% 106
Other metals/Minerals 1.61 -3.4% 64
Beverages: alcoholic 2.83 2.63% 14
Agricultural commodities/Milling 1.68 -0.82% 30
Packaged software 0.71 -1.5% 370
Other consumer services 0.75 -3.65% 47
Miscellaneous commercial services 0.71 -4.45% 174
Food: major diversified 5.47 -1.68% 12
Other transportation 0.78 0.21% 17
Recreational products 1.17 -2.71% 26
Finance/Rental/Leasing 1.35 -2.11% 97
Regional banks 3.2 -1.55% 221
Oil refining/Marketing 3.14 -3.34% 12
Electronics/Appliance stores 2.67 -1.99% 4
Food: specialty/candy 2.99 -0.35% 42
Life/Health insurance 3.38 -1.05% 12
Internet retail 0.15 -2.41% 37